Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 1.6.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 18.14 | -3.58% | 15 000 | 272 040 | 18.01 | 18.31 | 18.72 | 18.05 | 5 | 3 000 | ||||||||||
| ALT ENERG GAR II | +0.01% | 0 | 0 | 0.00 | 0.00 | 99.24 | 99.25 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | -1.36% | 0 | 0 | 0.00 | 0.00 | 104.02 | 102.61 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | 76.10 | +0.78% | 1 000 | 76 100 | 76.10 | 76.10 | 77.00 | 77.60 | 1 | 1 000 | ||||||||||
| BRENT INDEX SHORT | +0.19% | 0 | 0 | 0.00 | 0.00 | 2 155.00 | 2 159.00 | 0 | 50 | |||||||||||
| BRENT TL | +0.63% | 0 | 0 | 0.00 | 0.00 | 79.10 | 79.60 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +1.27% | 0 | 0 | 0.00 | 0.00 | 62.30 | 63.09 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +0.15% | 0 | 0 | 0.00 | 0.00 | 204.80 | 205.10 | 0 | 500 | |||||||||||
| BRENT TS 91,96 | -0.23% | 0 | 0 | 0.00 | 0.00 | 42.89 | 42.79 | 0 | 2 000 | |||||||||||
| BUX VB-AFT | +0.35% | 0 | 0 | 0.00 | 0.00 | 199.60 | 200.30 | 0 | 250 | |||||||||||
| CECE BANKING 450 | -0.56% | 0 | 0 | 0.00 | 0.00 | 159.30 | 158.40 | 0 | 500 | |||||||||||
| CECE BONUS III | -1.72% | 0 | 0 | 0.00 | 0.00 | 1 861.00 | 1 829.00 | 0 | 600 | |||||||||||
| CECE TEL TL 540 | +0.21% | 0 | 0 | 0.00 | 0.00 | 94.00 | 94.20 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | -0.37% | 0 | 0 | 0.00 | 0.00 | 480.90 | 479.10 | 0 | 100 | |||||||||||
| CECEXT | -0.40% | 0 | 0 | 0.00 | 0.00 | 302.10 | 300.90 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | -0.50% | 0 | 0 | 0.00 | 0.00 | 378.90 | 377.00 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.37% | 0 | 0 | 0.00 | 0.00 | 349.50 | 348.20 | 0 | 200 | |||||||||||
| CEETX TL 1200 | 42.20 | -4.89% | 1 000 | 42 200 | 42.20 | 42.20 | 44.95 | 42.75 | 1 | 1 000 | ||||||||||
| CEETX TL 800 | -1.28% | 0 | 0 | 0.00 | 0.00 | 149.01 | 147.11 | 0 | 300 | |||||||||||
| CETV | 531.73 | -1.21% | 37 506 | 19 943 110 | 525.00 | 535.10 | 537.00 | 530.50 | 39 | 1 000 | ||||||||||
| CEZ BONUS 116 CAP | -0.27% | 0 | 0 | 0.00 | 0.00 | 966.50 | 963.90 | 0 | 100 | |||||||||||
| CEZ FUT JUN10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 885.10 | 885.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 875.10 | 875.10 | 0 | 1 | |||||||||||
| CEZ TL 340 | -0.41% | 0 | 0 | 0.00 | 0.00 | 567.60 | 565.30 | 0 | 100 | |||||||||||
| CPI FIM | 151.50 | -0.98% | 1 000 | 151 500 | 151.00 | 152.00 | 153.50 | 152.00 | 2 | 500 | ||||||||||
| CROX INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 323.90 | 323.90 | 0 | 300 | |||||||||||
| CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 048.00 | 1 048.00 | 0 | 100 | |||||||||||
| CTX | -1.02% | 0 | 0 | 0.00 | 0.00 | 470.10 | 465.30 | 0 | 200 | |||||||||||
| ČEZ | 879.32 | -0.36% | 357 236 | 314 122 985 | 871.10 | 889.70 | 882.50 | 879.30 | 68 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.66% | 0 | 0 | 0.00 | 0.00 | 1 508.00 | 1 518.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +0.23% | 0 | 0 | 0.00 | 0.00 | 1 717.00 | 1 721.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +0.20% | 0 | 0 | 0.00 | 0.00 | 654.30 | 655.60 | 0 | 100 | |||||||||||
| ECM | -2.32% | 0 | 0 | 0.00 | 0.00 | 211.00 | 206.10 | 0 | 500 | |||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 250.30 | 250.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 51.24 | 51.24 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | -0.05% | 0 | 0 | 0.00 | 0.00 | 97.33 | 97.28 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.05% | 0 | 0 | 0.00 | 0.00 | 97.79 | 97.74 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN10 | -0.27% | 0 | 0 | 0.00 | 0.00 | 738.60 | 736.60 | 0 | 1 | |||||||||||
| ERBA FUT SEP10 | -0.34% | 0 | 0 | 0.00 | 0.00 | 742.60 | 740.10 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 734.86 | -0.80% | 130 751 | 96 083 802 | 725.00 | 745.00 | 738.90 | 733.00 | 66 | 2 000 | ||||||||||
| ERSTE TL 20,2 | 21.20 | -1.74% | 4 000 | 84 800 | 21.20 | 21.20 | 23.04 | 22.64 | 1 | 2 000 | ||||||||||
| ERSTE TL 6,5 | -0.51% | 0 | 0 | 0.00 | 0.00 | 58.40 | 58.10 | 0 | 1 500 | |||||||||||
| EUR/CZK TL 23,000 | +3.88% | 0 | 0 | 0.00 | 0.00 | 98.44 | 102.26 | 0 | 400 | |||||||||||
| EUR/CZK TS 28,000 | -4.35% | 0 | 0 | 0.00 | 0.00 | 96.78 | 92.57 | 0 | 400 | |||||||||||
| EUROPA BONUS CZK | -1.62% | 0 | 0 | 0.00 | 0.00 | 5 674.00 | 5 582.00 | 0 | 100 | |||||||||||
| GOLD | 2 574.00 | +1.21% | 100 | 257 400 | 2 574.00 | 2 574.00 | 2 554.00 | 2 585.00 | 1 | 100 | ||||||||||
| GOLD INDEX SHORT | -0.33% | 0 | 0 | 0.00 | 0.00 | 932.40 | 929.30 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | -0.99% | 0 | 0 | 0.00 | 0.00 | 105.02 | 103.98 | 0 | 1 000 | |||||||||||
| GOLD TS 1319,6 | -9.46% | 0 | 0 | 0.00 | 0.00 | 195.52 | 177.03 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | +1.92% | 0 | 0 | 0.00 | 0.00 | 1 302.00 | 1 327.00 | 0 | 100 | |||||||||||
| HTX TL 1800 | +0.88% | 0 | 0 | 0.00 | 0.00 | 466.80 | 470.90 | 0 | 250 | |||||||||||
| CHINA BONUS III | -1.79% | 0 | 0 | 0.00 | 0.00 | 2 062.00 | 2 025.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.12% | 0 | 0 | 0.00 | 0.00 | 175.82 | 176.03 | 0 | 400 | |||||||||||
| KB DISC 2900 CAP | -0.28% | 0 | 0 | 0.00 | 0.00 | 286.60 | 285.80 | 0 | 300 | |||||||||||
| KITD, v likvidaci | -4.24% | 0 | 0 | 0.00 | 0.00 | 238.10 | 228.00 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 3 566.97 | -3.07% | 45 489 | 162 257 893 | 3 510.00 | 3 678.00 | 3 645.00 | 3 533.00 | 74 | 500 | ||||||||||
| KOMODITY PLUS | -0.11% | 0 | 0 | 0.00 | 0.00 | 971.70 | 970.60 | 0 | 30 | |||||||||||
| NWN | 227.29 | -0.52% | 911 014 | 207 064 683 | 222.60 | 232.00 | 229.00 | 227.80 | 174 | 5 000 | ||||||||||
| NWR TL 50 | -0.61% | 0 | 0 | 0.00 | 0.00 | 1 797.00 | 1 786.00 | 0 | 50 | |||||||||||
| O2 BONUS 116 CAP | +0.32% | 0 | 0 | 0.00 | 0.00 | 462.10 | 463.60 | 0 | 200 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
25.07. 16:02 bude ta sektorová dan nebo nebude (kohoutek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
