Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 1.6.2011 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 25.33 | +0.52% | 12 000 | 303 960 | 25.25 | 25.40 | 25.24 | 25.37 | 4 | 3 000 | ||||||||||
| BONUS GARANT CZK | -0.23% | 0 | 0 | 0.00 | 0.00 | 105.58 | 105.34 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | -0.63% | 0 | 0 | 0.00 | 0.00 | 95.10 | 94.50 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +0.58% | 0 | 0 | 0.00 | 0.00 | 1 036.00 | 1 042.00 | 0 | 50 | |||||||||||
| BRENT TL | -1.05% | 0 | 0 | 0.00 | 0.00 | 133.80 | 132.40 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -1.17% | 0 | 0 | 0.00 | 0.00 | 120.10 | 118.70 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +1.20% | 0 | 0 | 0.00 | 0.00 | 91.90 | 93.00 | 0 | 500 | |||||||||||
| CECE BONUS III | -0.31% | 0 | 0 | 0.00 | 0.00 | 2 231.00 | 2 224.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | -0.43% | 0 | 0 | 0.00 | 0.00 | 554.80 | 552.40 | 0 | 100 | |||||||||||
| CECEXT | -0.64% | 0 | 0 | 0.00 | 0.00 | 342.20 | 340.00 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.18% | 0 | 0 | 0.00 | 0.00 | 378.50 | 377.80 | 0 | 200 | |||||||||||
| CEETX TL 1200 | -0.44% | 0 | 0 | 0.00 | 0.00 | 90.45 | 90.05 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | -0.26% | 0 | 0 | 0.00 | 0.00 | 192.31 | 191.81 | 0 | 300 | |||||||||||
| CETV | 367.31 | -1.35% | 34 000 | 12 488 400 | 364.00 | 369.90 | 370.00 | 365.00 | 24 | 1 000 | ||||||||||
| CEZ FUT JUN11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 934.60 | 934.60 | 0 | 1 | |||||||||||
| CEZ FUT SEP11 | -0.05% | 0 | 0 | 0.00 | 0.00 | 942.10 | 941.60 | 0 | 1 | |||||||||||
| CPI FIM | 219.90 | -0.23% | 13 500 | 2 968 650 | 219.00 | 222.00 | 220.10 | 219.60 | 20 | 500 | ||||||||||
| CROX INDEX CERT | -0.67% | 0 | 0 | 0.00 | 0.00 | 328.30 | 326.10 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -0.43% | 0 | 0 | 0.00 | 0.00 | 1 162.00 | 1 157.00 | 0 | 100 | |||||||||||
| CTX | -0.32% | 0 | 0 | 0.00 | 0.00 | 503.80 | 502.20 | 0 | 200 | |||||||||||
| ČEZ | 940.62 | 0.00% | 909 182 | 855 190 415 | 938.00 | 943.00 | 940.30 | 940.30 | 112 | 5 000 | ||||||||||
| DAX INDEX LONG | -1.28% | 0 | 0 | 0.00 | 0.00 | 1 793.00 | 1 770.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +0.91% | 0 | 0 | 0.00 | 0.00 | 1 312.00 | 1 324.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -1.25% | 0 | 0 | 0.00 | 0.00 | 703.50 | 694.70 | 0 | 100 | |||||||||||
| ECM | 35.00 | -5.66% | 500 | 17 500 | 35.00 | 35.00 | 36.95 | 34.86 | 1 | 500 | ||||||||||
| ELEKTGAR2VB-AFT | +0.16% | 0 | 0 | 0.00 | 0.00 | 99.64 | 99.80 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.14% | 0 | 0 | 0.00 | 0.00 | 99.54 | 99.68 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN11 | 84 500.00 | +0.06% | 2 | 169 000 | 843.00 | 847.00 | 839.10 | 839.60 | 2 | 1 | ||||||||||
| ERBA FUT SEP11 | -0.06% | 0 | 0 | 0.00 | 0.00 | 837.10 | 836.60 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 846.54 | -0.71% | 185 538 | 157 064 629 | 840.00 | 851.00 | 848.50 | 842.50 | 70 | 2 000 | ||||||||||
| ERSTE TL 20,2 | -1.64% | 0 | 0 | 0.00 | 0.00 | 36.60 | 36.00 | 0 | 2 000 | |||||||||||
| EUR/CZK TL 23,100 | -2.43% | 0 | 0 | 0.00 | 0.00 | 139.81 | 136.41 | 0 | 400 | |||||||||||
| EUR/CZK TS 25,300 | +5.32% | 0 | 0 | 0.00 | 0.00 | 60.11 | 63.31 | 0 | 400 | |||||||||||
| FORTUNA | 134.72 | -3.75% | 640 609 | 86 303 468 | 128.00 | 140.65 | 134.07 | 129.04 | 150 | 4 000 | ||||||||||
| GOLD | +0.11% | 0 | 0 | 0.00 | 0.00 | 2 612.00 | 2 615.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -0.31% | 0 | 0 | 0.00 | 0.00 | 581.50 | 579.70 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | +0.01% | 0 | 0 | 0.00 | 0.00 | 98.77 | 98.78 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | +0.25% | 0 | 0 | 0.00 | 0.00 | 1 574.00 | 1 578.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | +0.17% | 0 | 0 | 0.00 | 0.00 | 2 374.00 | 2 378.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.75% | 0 | 0 | 0.00 | 0.00 | 186.82 | 185.42 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 206.67 | -0.48% | 3 000 | 620 000 | 206.00 | 207.00 | 208.00 | 207.00 | 3 | 1 000 | ||||||||||
| KOMERČNÍ BANKA | 4 101.25 | +0.02% | 52 749 | 216 336 696 | 4 075.00 | 4 125.00 | 4 087.00 | 4 088.00 | 96 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 987.70 | 987.70 | 0 | 30 | |||||||||||
| NWR | 267.57 | -3.46% | 1 752 040 | 468 787 866 | 262.00 | 275.60 | 274.80 | 265.30 | 263 | 5 000 | ||||||||||
| O2 C.R. | 413.74 | +0.73% | 151 376 | 62 630 902 | 411.60 | 416.40 | 411.60 | 414.60 | 43 | 5 000 | ||||||||||
| PFNONWOVENS | 452.81 | +0.45% | 38 000 | 17 206 700 | 451.00 | 454.30 | 448.00 | 450.00 | 19 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 9 376.95 | -0.07% | 872 | 8 176 700 | 9 300.00 | 9 400.00 | 9 347.00 | 9 340.00 | 9 | 100 | ||||||||||
| PX BONUS 114+ | -0.12% | 0 | 0 | 0.00 | 0.00 | 83.10 | 83.00 | 0 | 1 000 | |||||||||||
| PX FUT JUN11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 237.00 | 1 237.00 | 0 | 1 | |||||||||||
| PX FUT SEP11 | +0.16% | 0 | 0 | 0.00 | 0.00 | 1 242.00 | 1 244.00 | 0 | 1 | |||||||||||
| PX INDEX CERT. | 123.49 | +0.05% | 828 | 102 250 | 123.49 | 123.49 | 124.71 | 124.77 | 1 | 1 000 | ||||||||||
| RDX | -0.35% | 0 | 0 | 0.00 | 0.00 | 401.20 | 399.80 | 0 | 200 | |||||||||||
| ROTX INDEX LONG | +1.17% | 0 | 0 | 0.00 | 0.00 | 1 888.00 | 1 910.00 | 0 | 50 | |||||||||||
| S-BOX DIMAX | -0.81% | 0 | 0 | 0.00 | 0.00 | 669.90 | 664.50 | 0 | 50 | |||||||||||
| SETX INDEX LONG | +0.04% | 0 | 0 | 0.00 | 0.00 | 263.40 | 263.50 | 0 | 300 | |||||||||||
| SRX INDEX CERT | -1.79% | 0 | 0 | 0.00 | 0.00 | 77.44 | 76.05 | 0 | 500 | |||||||||||
| TOP ČESKÝ BON CZ | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 370.00 | 1 370.00 | 0 | 100 | |||||||||||
| TOP ČESKÝ BON CZII | +0.15% | 0 | 0 | 0.00 | 0.00 | 1 369.00 | 1 371.00 | 0 | 100 | |||||||||||
| TOP5 ENERGY GARANT | +0.01% | 0 | 0 | 0.00 | 0.00 | 99.58 | 99.59 | 0 | 500 | |||||||||||
| UNIPETROL | 183.00 | -0.02% | 10 000 | 1 830 000 | 183.00 | 183.00 | 181.69 | 181.65 | 1 | 10 000 | ||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 08:20 Poměr P/E (zlobka, Akcie ČEZ)
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
