Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 1.7.2009 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 9.00 | -2.97% | 3 000 | 27 000 | 9.00 | 9.00 | 9.10 | 8.83 | 1 | 3 000 | ||||||||||
| ALT ENERG GAR II | +0.24% | 0 | 0 | 0.00 | 0.00 | 95.86 | 96.09 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | -0.05% | 0 | 0 | 0.00 | 0.00 | 94.09 | 94.04 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | +0.57% | 0 | 0 | 0.00 | 0.00 | 69.60 | 70.00 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -1.65% | 0 | 0 | 0.00 | 0.00 | 2 003.00 | 1 970.00 | 0 | 50 | |||||||||||
| BRENT TL | +1.17% | 0 | 0 | 0.00 | 0.00 | 76.70 | 77.60 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +1.93% | 0 | 0 | 0.00 | 0.00 | 62.20 | 63.40 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -2.02% | 0 | 0 | 0.00 | 0.00 | 177.90 | 174.30 | 0 | 1 000 | |||||||||||
| BRENT TS 70 | -9.60% | 0 | 0 | 0.00 | 0.00 | 19.80 | 17.90 | 0 | 2 000 | |||||||||||
| BUX VB-AFT | -1.01% | 0 | 0 | 0.00 | 0.00 | 147.81 | 146.31 | 0 | 250 | |||||||||||
| CECE BANKING 200 | +0.89% | 0 | 0 | 0.00 | 0.00 | 123.35 | 124.45 | 0 | 1 000 | |||||||||||
| CECE BANKING 450 | +2.51% | 0 | 0 | 0.00 | 0.00 | 59.85 | 61.35 | 0 | 500 | |||||||||||
| CECE BONUS III | +0.42% | 0 | 0 | 0.00 | 0.00 | 1 197.00 | 1 202.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | +0.92% | 0 | 0 | 0.00 | 0.00 | 108.25 | 109.25 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | +0.72% | 0 | 0 | 0.00 | 0.00 | 82.90 | 83.50 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 351.10 | 351.10 | 0 | 100 | |||||||||||
| CECEXT | +0.13% | 0 | 0 | 0.00 | 0.00 | 229.20 | 229.50 | 0 | 200 | |||||||||||
| CETV | 363.89 | -2.33% | 36 298 | 13 208 505 | 357.00 | 367.80 | 369.10 | 360.50 | 25 | 1 000 | ||||||||||
| CEZ FUT DEC09 | -1.16% | 0 | 0 | 0.00 | 0.00 | 860.10 | 850.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP09 | -1.16% | 0 | 0 | 0.00 | 0.00 | 860.10 | 850.10 | 0 | 1 | |||||||||||
| CEZ TL 340 | -0.56% | 0 | 0 | 0.00 | 0.00 | 531.10 | 528.10 | 0 | 100 | |||||||||||
| CEZ TL 500 | -0.80% | 0 | 0 | 0.00 | 0.00 | 37.29 | 36.99 | 0 | 3 000 | |||||||||||
| CPI FIM | 148.50 | -0.86% | 1 000 | 148 500 | 147.00 | 150.00 | 151.81 | 150.50 | 2 | 500 | ||||||||||
| CROX INDEX CERT | -4.36% | 0 | 0 | 0.00 | 0.00 | 300.30 | 287.20 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -1.97% | 0 | 0 | 0.00 | 0.00 | 1 067.00 | 1 046.00 | 0 | 100 | |||||||||||
| CTX | -0.03% | 0 | 0 | 0.00 | 0.00 | 364.60 | 364.50 | 0 | 200 | |||||||||||
| CTX TS 1900 | +0.48% | 0 | 0 | 0.00 | 0.00 | 127.30 | 127.91 | 0 | 250 | |||||||||||
| ČEZ | 835.61 | -0.19% | 873 405 | 729 829 493 | 833.00 | 846.82 | 837.60 | 836.00 | 119 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.48% | 0 | 0 | 0.00 | 0.00 | 1 253.00 | 1 259.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -1.59% | 0 | 0 | 0.00 | 0.00 | 2 196.00 | 2 161.00 | 0 | 50 | |||||||||||
| DAX REV BONUS II | -0.98% | 0 | 0 | 0.00 | 0.00 | 3 486.00 | 3 452.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | +0.46% | 0 | 0 | 0.00 | 0.00 | 626.90 | 629.80 | 0 | 100 | |||||||||||
| ECM | 280.00 | +0.15% | 500 | 140 000 | 280.00 | 280.00 | 272.60 | 273.00 | 1 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | -0.23% | 0 | 0 | 0.00 | 0.00 | 97.60 | 97.38 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.23% | 0 | 0 | 0.00 | 0.00 | 96.59 | 96.37 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC09 | -0.60% | 0 | 0 | 0.00 | 0.00 | 499.10 | 496.10 | 0 | 1 | |||||||||||
| ERBA FUT SEP09 | -0.90% | 0 | 0 | 0.00 | 0.00 | 487.50 | 483.10 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 499.84 | -0.18% | 138 213 | 69 083 856 | 493.00 | 507.00 | 500.50 | 499.60 | 55 | 2 000 | ||||||||||
| ERSTE TL 6,5 | +1.15% | 0 | 0 | 0.00 | 0.00 | 34.79 | 35.19 | 0 | 3 000 | |||||||||||
| EUROPA BONUS CZK | +0.31% | 0 | 0 | 0.00 | 0.00 | 5 091.00 | 5 107.00 | 0 | 100 | |||||||||||
| GOLD | -0.35% | 0 | 0 | 0.00 | 0.00 | 1 719.00 | 1 713.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | 483.70 | -3.98% | 200 | 96 740 | 483.70 | 483.70 | 479.70 | 460.60 | 1 | 200 | ||||||||||
| GOLD INDEX SHORT | -1.96% | 0 | 0 | 0.00 | 0.00 | 1 123.00 | 1 101.00 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | -0.22% | 0 | 0 | 0.00 | 0.00 | 99.61 | 99.39 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | +0.96% | 0 | 0 | 0.00 | 0.00 | 635.40 | 641.50 | 0 | 200 | |||||||||||
| HTX TL 1800 | -0.21% | 0 | 0 | 0.00 | 0.00 | 241.50 | 241.00 | 0 | 250 | |||||||||||
| CHINA BONUS III | -0.57% | 0 | 0 | 0.00 | 0.00 | 1 924.00 | 1 913.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +1.06% | 0 | 0 | 0.00 | 0.00 | 131.62 | 133.02 | 0 | 400 | |||||||||||
| KB TL 1300 | 131.60 | -1.49% | 500 | 65 800 | 131.60 | 131.60 | 134.60 | 132.60 | 1 | 500 | ||||||||||
| KOMERČNÍ BANKA | 2 595.74 | +0.58% | 59 712 | 154 997 004 | 2 555.00 | 2 650.00 | 2 578.00 | 2 593.00 | 89 | 500 | ||||||||||
| KOMODITY PLUS | -0.02% | 0 | 0 | 0.00 | 0.00 | 913.80 | 913.60 | 0 | 30 | |||||||||||
| NWN | 86.53 | -0.36% | 269 017 | 23 278 362 | 85.90 | 89.00 | 86.65 | 86.34 | 52 | 5 000 | ||||||||||
| NWR TL 50 | 369.80 | -1.32% | 500 | 184 900 | 368.70 | 370.90 | 380.00 | 375.00 | 2 | 250 | ||||||||||
| O2 C.R. | 423.88 | +0.02% | 419 854 | 177 965 933 | 422.00 | 425.00 | 423.70 | 423.80 | 50 | 5 000 | ||||||||||
| O2 TL 200 | +0.18% | 0 | 0 | 0.00 | 0.00 | 227.30 | 227.70 | 0 | 300 | |||||||||||
| O2 TL 300 | 129.90 | +0.31% | 1 000 | 129 900 | 129.90 | 129.90 | 126.41 | 126.80 | 1 | 500 | ||||||||||
| PFNONWOVENS | 355.20 | -0.48% | 7 428 | 2 638 392 | 352.00 | 359.00 | 354.30 | 352.60 | 7 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 6 349.84 | +0.59% | 8 793 | 55 834 105 | 6 320.00 | 6 359.00 | 6 288.00 | 6 325.00 | 24 | 100 | ||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
