Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
Burza Praha, SPAD BCPP, výsledky ze dne 1.7.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Úvod | Závěr | |||||||||||||||||
AAA AUTO | 17.23 | -0.57% | 6 000 | 103 380 | 17.11 | 17.35 | 17.54 | 17.44 | 2 | 3 000 | ||||||||||
ALT ENERG GAR II | 0.00% | 0 | 0 | 0.00 | 0.00 | 99.39 | 99.39 | 0 | 2 000 | |||||||||||
BONUS GARANT CZK | 0.00% | 0 | 0 | 0.00 | 0.00 | 105.02 | 105.02 | 0 | 1 000 | |||||||||||
BRENT CRUDE OIL | 75.60 | -2.11% | 1 000 | 75 600 | 75.60 | 75.60 | 76.00 | 74.40 | 1 | 1 000 | ||||||||||
BRENT INDEX SHORT | -1.48% | 0 | 0 | 0.00 | 0.00 | 2 166.00 | 2 134.00 | 0 | 50 | |||||||||||
BRENT TL | -2.80% | 0 | 0 | 0.00 | 0.00 | 78.60 | 76.40 | 0 | 1 000 | |||||||||||
BRENT TL+ | -3.08% | 0 | 0 | 0.00 | 0.00 | 61.70 | 59.80 | 0 | 2 000 | |||||||||||
BRENT TS 151,07 | -1.45% | 0 | 0 | 0.00 | 0.00 | 206.70 | 203.70 | 0 | 500 | |||||||||||
BRENT TS 91,96 | 0.00% | 0 | 0 | 0.00 | 0.00 | 43.90 | 43.90 | 0 | 2 000 | |||||||||||
BUX VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 183.02 | 183.02 | 0 | 250 | |||||||||||
CECE BANKING 450 | +3.65% | 0 | 0 | 0.00 | 0.00 | 129.20 | 133.91 | 0 | 500 | |||||||||||
CECE BONUS III | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 736.00 | 1 736.00 | 0 | 600 | |||||||||||
CECE TEL TL 540 | +2.05% | 0 | 0 | 0.00 | 0.00 | 83.10 | 84.80 | 0 | 1 000 | |||||||||||
CECE VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 454.70 | 454.70 | 0 | 100 | |||||||||||
CECEXT | +1.07% | 0 | 0 | 0.00 | 0.00 | 281.40 | 284.40 | 0 | 200 | |||||||||||
CEETX BON 1950 CAP | +1.21% | 0 | 0 | 0.00 | 0.00 | 355.80 | 360.10 | 0 | 200 | |||||||||||
CEETX INDEX LONG | +0.75% | 0 | 0 | 0.00 | 0.00 | 331.30 | 333.80 | 0 | 200 | |||||||||||
CEETX TL 1200 | +11.63% | 0 | 0 | 0.00 | 0.00 | 26.65 | 29.75 | 0 | 1 000 | |||||||||||
CEETX TL 800 | +2.13% | 0 | 0 | 0.00 | 0.00 | 131.61 | 134.41 | 0 | 300 | |||||||||||
CETV | 424.65 | -1.44% | 206 587 | 87 728 070 | 417.00 | 437.00 | 423.60 | 417.50 | 130 | 1 000 | ||||||||||
CEZ BONUS 116 CAP | +0.14% | 0 | 0 | 0.00 | 0.00 | 974.90 | 976.30 | 0 | 100 | |||||||||||
CEZ FUT DEC10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 865.10 | 865.10 | 0 | 1 | |||||||||||
CEZ FUT SEP10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 865.10 | 865.10 | 0 | 1 | |||||||||||
CEZ TL 340 | +2.10% | 0 | 0 | 0.00 | 0.00 | 538.20 | 549.50 | 0 | 100 | |||||||||||
CPI FIM | 116.16 | -4.49% | 4 000 | 464 620 | 110.01 | 120.00 | 122.50 | 117.00 | 7 | 500 | ||||||||||
CROX INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 322.40 | 322.40 | 0 | 300 | |||||||||||
CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 044.00 | 1 044.00 | 0 | 100 | |||||||||||
CTX | +1.76% | 0 | 0 | 0.00 | 0.00 | 438.70 | 446.40 | 0 | 200 | |||||||||||
ČEZ | 859.04 | +1.18% | 207 150 | 177 949 485 | 850.00 | 865.00 | 851.00 | 861.00 | 47 | 5 000 | ||||||||||
DAX INDEX LONG | +0.66% | 0 | 0 | 0.00 | 0.00 | 1 515.00 | 1 525.00 | 0 | 50 | |||||||||||
DAX INDEX SHORT | -0.87% | 0 | 0 | 0.00 | 0.00 | 1 727.00 | 1 712.00 | 0 | 50 | |||||||||||
DJ EURO STOXX 50 | +0.60% | 0 | 0 | 0.00 | 0.00 | 646.80 | 650.70 | 0 | 100 | |||||||||||
ECM | -0.45% | 0 | 0 | 0.00 | 0.00 | 165.51 | 164.76 | 0 | 500 | |||||||||||
ELEKTGAR2VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 98.07 | 98.07 | 0 | 5 000 | |||||||||||
ELEKTRINAGARVB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 98.50 | 98.50 | 0 | 5 000 | |||||||||||
ERBA FUT DEC10 | +0.75% | 0 | 0 | 0.00 | 0.00 | 666.60 | 671.60 | 0 | 1 | |||||||||||
ERBA FUT SEP10 | +0.91% | 0 | 0 | 0.00 | 0.00 | 670.00 | 676.10 | 0 | 1 | |||||||||||
ERSTE GROUP BANK A | 670.55 | +3.78% | 234 843 | 157 473 060 | 659.00 | 688.00 | 662.10 | 687.10 | 93 | 2 000 | ||||||||||
ERSTE TL 20,2 | 17.80 | +17.24% | 4 000 | 71 200 | 17.80 | 17.80 | 15.14 | 17.75 | 1 | 2 000 | ||||||||||
ERSTE TL 6,5 | +4.53% | 0 | 0 | 0.00 | 0.00 | 50.99 | 53.30 | 0 | 1 500 | |||||||||||
EUR/CZK TL 23,000 | -1.56% | 0 | 0 | 0.00 | 0.00 | 105.41 | 103.77 | 0 | 400 | |||||||||||
EUR/CZK TS 28,000 | +2.03% | 0 | 0 | 0.00 | 0.00 | 89.32 | 91.13 | 0 | 400 | |||||||||||
EUROPA BONUS CZK | 0.00% | 0 | 0 | 0.00 | 0.00 | 5 547.00 | 5 547.00 | 0 | 100 | |||||||||||
GOLD | -2.10% | 0 | 0 | 0.00 | 0.00 | 2 618.00 | 2 563.00 | 0 | 100 | |||||||||||
GOLD INDEX SHORT | -1.30% | 0 | 0 | 0.00 | 0.00 | 919.60 | 907.60 | 0 | 100 | |||||||||||
GOLD SHARK GAR CZK | 0.00% | 0 | 0 | 0.00 | 0.00 | 106.02 | 106.02 | 0 | 1 000 | |||||||||||
GOLD TS 1319,6 | +4.75% | 0 | 0 | 0.00 | 0.00 | 149.43 | 156.53 | 0 | 100 | |||||||||||
GOLD TURBO LONG | -2.44% | 0 | 0 | 0.00 | 0.00 | 1 354.00 | 1 321.00 | 0 | 100 | |||||||||||
HTX TL 1800 | +3.78% | 0 | 0 | 0.00 | 0.00 | 407.70 | 423.10 | 0 | 250 | |||||||||||
CHINA BONUS III | 0.00% | 0 | 0 | 0.00 | 0.00 | 2 069.00 | 2 069.00 | 0 | 600 | |||||||||||
INDUSTRY BASKET | -0.30% | 0 | 0 | 0.00 | 0.00 | 164.92 | 164.42 | 0 | 400 | |||||||||||
KB DISC 2900 CAP | +0.28% | 0 | 0 | 0.00 | 0.00 | 287.00 | 287.80 | 0 | 300 | |||||||||||
KITD, v likvidaci | 195.00 | +1.05% | 500 | 97 500 | 195.00 | 195.00 | 190.02 | 192.02 | 1 | 500 | ||||||||||
KOMERČNÍ BANKA | 3 404.62 | +0.98% | 38 850 | 132 269 616 | 3 350.00 | 3 450.45 | 3 378.00 | 3 411.00 | 72 | 500 | ||||||||||
KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 970.60 | 970.60 | 0 | 30 | |||||||||||
NWN | 212.76 | -1.79% | 877 269 | 186 647 743 | 209.10 | 219.30 | 217.40 | 213.50 | 118 | 5 000 | ||||||||||
NWR TL 50 | -1.26% | 0 | 0 | 0.00 | 0.00 | 1 670.00 | 1 649.00 | 0 | 50 | |||||||||||
O2 BONUS 116 CAP | +1.00% | 0 | 0 | 0.00 | 0.00 | 471.00 | 475.70 | 0 | 200 | |||||||||||
O2 C.R. | 415.50 | +2.12% | 523 982 | 217 716 544 | 405.00 | 420.00 | 410.70 | 419.40 | 74 | 5 000 | ||||||||||
O2 DISC 550 CAP | +3.45% | 0 | 0 | 0.00 | 0.00 | 362.60 | 375.10 | 0 | 200 | |||||||||||
|
Názory v tématickém okruhu Akcie v ČR
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
25.07. 16:02 bude ta sektorová dan nebo nebude (kohoutek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB