Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 1.7.2011 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | +0.08% | 0 | 0 | 0.00 | 0.00 | 24.43 | 24.45 | 0 | 3 000 | |||||||||||
| BONUS GARANT CZK | +0.40% | 0 | 0 | 0.00 | 0.00 | 105.94 | 106.36 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | -0.78% | 0 | 0 | 0.00 | 0.00 | 89.60 | 88.90 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +1.15% | 0 | 0 | 0.00 | 0.00 | 1 048.00 | 1 060.00 | 0 | 50 | |||||||||||
| BRENT TL | -1.22% | 0 | 0 | 0.00 | 0.00 | 123.20 | 121.70 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -1.36% | 0 | 0 | 0.00 | 0.00 | 109.90 | 108.40 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +2.04% | 0 | 0 | 0.00 | 0.00 | 97.80 | 99.80 | 0 | 500 | |||||||||||
| CECE BONUS III | +0.88% | 0 | 0 | 0.00 | 0.00 | 2 162.00 | 2 181.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | +0.66% | 0 | 0 | 0.00 | 0.00 | 533.20 | 536.70 | 0 | 100 | |||||||||||
| CECEXT | +0.37% | 0 | 0 | 0.00 | 0.00 | 328.50 | 329.70 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.33% | 0 | 0 | 0.00 | 0.00 | 369.20 | 370.40 | 0 | 200 | |||||||||||
| CEETX TL 1200 | +2.22% | 0 | 0 | 0.00 | 0.00 | 85.75 | 87.65 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | +0.96% | 0 | 0 | 0.00 | 0.00 | 186.81 | 188.61 | 0 | 300 | |||||||||||
| CETV | 328.39 | -2.82% | 104 962 | 34 468 986 | 324.50 | 336.00 | 336.40 | 326.90 | 87 | 1 000 | ||||||||||
| CEZ FUT DEC11 | 87 500.00 | +2.08% | 1 | 87 500 | 875.00 | 875.00 | 865.10 | 883.10 | 1 | 1 | ||||||||||
| CEZ FUT SEP11 | +2.43% | 0 | 0 | 0.00 | 0.00 | 865.10 | 886.10 | 0 | 1 | |||||||||||
| CPI FIM | 198.83 | -0.97% | 6 600 | 1 312 300 | 197.80 | 200.00 | 200.10 | 198.15 | 13 | 500 | ||||||||||
| CROX INDEX CERT | -0.48% | 0 | 0 | 0.00 | 0.00 | 314.20 | 312.70 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +0.09% | 0 | 0 | 0.00 | 0.00 | 1 121.00 | 1 122.00 | 0 | 100 | |||||||||||
| CTX | +0.18% | 0 | 0 | 0.00 | 0.00 | 496.10 | 497.00 | 0 | 200 | |||||||||||
| ČEZ | 867.87 | +0.06% | 406 219 | 352 546 074 | 858.65 | 874.00 | 867.00 | 867.50 | 75 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.39% | 0 | 0 | 0.00 | 0.00 | 1 793.00 | 1 800.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -0.86% | 0 | 0 | 0.00 | 0.00 | 1 284.00 | 1 273.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +0.69% | 0 | 0 | 0.00 | 0.00 | 692.70 | 697.50 | 0 | 100 | |||||||||||
| ECM | -4.68% | 0 | 0 | 0.00 | 0.00 | 35.89 | 34.21 | 0 | 500 | |||||||||||
| ELEKTGAR2VB-AFT | +0.05% | 0 | 0 | 0.00 | 0.00 | 99.11 | 99.16 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.06% | 0 | 0 | 0.00 | 0.00 | 99.07 | 99.13 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC11 | +3.13% | 0 | 0 | 0.00 | 0.00 | 843.10 | 869.50 | 0 | 1 | |||||||||||
| ERBA FUT SEP11 | 85 500.00 | +2.85% | 1 | 85 500 | 855.00 | 855.00 | 842.60 | 866.60 | 1 | 1 | ||||||||||
| ERSTE GROUP BANK A | 876.27 | +1.47% | 434 119 | 380 405 872 | 859.20 | 885.00 | 869.40 | 882.20 | 214 | 2 000 | ||||||||||
| ERSTE TL 20,2 | +1.52% | 0 | 0 | 0.00 | 0.00 | 39.40 | 40.00 | 0 | 2 000 | |||||||||||
| EUR/CZK TL 23,100 | -4.51% | 0 | 0 | 0.00 | 0.00 | 117.41 | 112.11 | 0 | 400 | |||||||||||
| EUR/CZK TS 25,300 | +6.13% | 0 | 0 | 0.00 | 0.00 | 81.51 | 86.51 | 0 | 400 | |||||||||||
| FORTUNA | 121.56 | -0.58% | 75 029 | 9 120 246 | 120.31 | 122.20 | 121.24 | 120.54 | 17 | 4 000 | ||||||||||
| GOLD | 2 503.00 | -0.80% | 100 | 250 300 | 2 503.00 | 2 503.00 | 2 512.00 | 2 492.00 | 1 | 100 | ||||||||||
| GOLD INDEX SHORT | +1.18% | 0 | 0 | 0.00 | 0.00 | 582.80 | 589.70 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | 98.26 | +0.03% | 20 000 | 1 965 200 | 98.26 | 98.26 | 98.79 | 98.82 | 1 | 1 000 | ||||||||||
| GOLD TURBO LONG | -1.48% | 0 | 0 | 0.00 | 0.00 | 1 490.00 | 1 468.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | +0.04% | 0 | 0 | 0.00 | 0.00 | 2 249.00 | 2 250.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.11% | 0 | 0 | 0.00 | 0.00 | 175.52 | 175.32 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 202.83 | -0.20% | 12 435 | 2 522 175 | 201.00 | 206.00 | 203.00 | 202.60 | 12 | 1 000 | ||||||||||
| KOMERČNÍ BANKA | 4 085.00 | -0.12% | 31 660 | 129 331 076 | 4 069.00 | 4 102.00 | 4 093.00 | 4 088.00 | 66 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 989.60 | 989.60 | 0 | 30 | |||||||||||
| NWR | 247.41 | -0.97% | 254 013 | 62 845 102 | 246.00 | 249.40 | 248.70 | 246.30 | 48 | 5 000 | ||||||||||
| O2 C.R. | 437.15 | +0.41% | 255 870 | 111 854 141 | 435.50 | 438.00 | 436.60 | 438.40 | 39 | 5 000 | ||||||||||
| PFNONWOVENS | 468.83 | -0.88% | 25 355 | 11 887 240 | 464.00 | 471.00 | 467.50 | 463.40 | 9 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 9 701.00 | +0.47% | 100 | 970 100 | 9 701.00 | 9 701.00 | 9 696.00 | 9 742.00 | 1 | 100 | ||||||||||
| PX BONUS 114+ | +0.12% | 0 | 0 | 0.00 | 0.00 | 82.10 | 82.20 | 0 | 1 000 | |||||||||||
| PX FUT DEC11 | 122 100.00 | +0.66% | 5 | 610 500 | 1 221.00 | 1 221.00 | 1 211.00 | 1 219.00 | 1 | 1 | ||||||||||
| PX FUT SEP11 | 122 000.00 | +0.83% | 5 | 610 000 | 1 220.00 | 1 220.00 | 1 212.00 | 1 222.00 | 1 | 1 | ||||||||||
| PX INDEX CERT. | +0.79% | 0 | 0 | 0.00 | 0.00 | 122.48 | 123.45 | 0 | 1 000 | |||||||||||
| RDX | +1.16% | 0 | 0 | 0.00 | 0.00 | 397.10 | 401.70 | 0 | 200 | |||||||||||
| ROTX INDEX LONG | -0.70% | 0 | 0 | 0.00 | 0.00 | 1 865.00 | 1 852.00 | 0 | 50 | |||||||||||
| S-BOX DIMAX | +0.20% | 0 | 0 | 0.00 | 0.00 | 638.20 | 639.50 | 0 | 50 | |||||||||||
| SETX INDEX LONG | -0.24% | 0 | 0 | 0.00 | 0.00 | 252.60 | 252.00 | 0 | 300 | |||||||||||
| SRX INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 68.74 | 68.74 | 0 | 500 | |||||||||||
| TOP ČESKÝ BON CZ | +0.07% | 0 | 0 | 0.00 | 0.00 | 1 372.00 | 1 373.00 | 0 | 100 | |||||||||||
| TOP ČESKÝ BON CZII | +0.07% | 0 | 0 | 0.00 | 0.00 | 1 380.00 | 1 381.00 | 0 | 100 | |||||||||||
| UNIPETROL | 174.63 | +0.06% | 30 000 | 5 238 800 | 174.50 | 174.78 | 174.04 | 174.15 | 4 | 10 000 | ||||||||||
| VIG | 936.82 | +3.79% | 13 300 | 12 459 700 | 911.00 | 948.00 | 910.50 | 945.00 | 24 | 500 | ||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
