Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 1.8.2011 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 24.06 | -0.41% | 3 000 | 72 180 | 24.06 | 24.06 | 24.51 | 24.41 | 1 | 3 000 | ||||||||||
| BONUS GARANT CZK | -0.33% | 0 | 0 | 0.00 | 0.00 | 104.43 | 104.09 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | 96.00 | 0.00% | 3 000 | 288 000 | 96.00 | 96.00 | 96.55 | 96.55 | 1 | 1 000 | ||||||||||
| BRENT INDEX SHORT | +1.64% | 0 | 0 | 0.00 | 0.00 | 973.20 | 989.20 | 0 | 50 | |||||||||||
| BRENT TL | -0.15% | 0 | 0 | 0.00 | 0.00 | 137.20 | 137.00 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -0.16% | 0 | 0 | 0.00 | 0.00 | 123.70 | 123.50 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +2.62% | 0 | 0 | 0.00 | 0.00 | 84.00 | 86.20 | 0 | 500 | |||||||||||
| CECE BONUS III | +0.59% | 0 | 0 | 0.00 | 0.00 | 2 038.00 | 2 050.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | +0.61% | 0 | 0 | 0.00 | 0.00 | 506.70 | 509.80 | 0 | 100 | |||||||||||
| CECEXT | -1.29% | 0 | 0 | 0.00 | 0.00 | 317.90 | 313.80 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -1.93% | 0 | 0 | 0.00 | 0.00 | 352.30 | 345.50 | 0 | 200 | |||||||||||
| CEETX TL 1200 | -9.90% | 0 | 0 | 0.00 | 0.00 | 70.64 | 63.65 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | -4.03% | 0 | 0 | 0.00 | 0.00 | 171.41 | 164.51 | 0 | 300 | |||||||||||
| CETV | 324.19 | -0.09% | 42 989 | 13 936 464 | 320.50 | 327.00 | 322.60 | 322.30 | 39 | 1 000 | ||||||||||
| CEZ FUT DEC11 | -1.35% | 0 | 0 | 0.00 | 0.00 | 887.10 | 875.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP11 | -1.35% | 0 | 0 | 0.00 | 0.00 | 887.10 | 875.10 | 0 | 1 | |||||||||||
| CPI FIM | 198.63 | +0.13% | 4 000 | 794 500 | 195.00 | 200.00 | 196.11 | 196.37 | 8 | 500 | ||||||||||
| CROX INDEX CERT | +1.20% | 0 | 0 | 0.00 | 0.00 | 290.50 | 294.00 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +0.35% | 0 | 0 | 0.00 | 0.00 | 1 138.00 | 1 142.00 | 0 | 100 | |||||||||||
| CTX | -0.17% | 0 | 0 | 0.00 | 0.00 | 469.50 | 468.70 | 0 | 200 | |||||||||||
| ČEZ | 865.64 | -1.85% | 174 919 | 151 416 892 | 862.00 | 873.80 | 876.00 | 859.80 | 43 | 5 000 | ||||||||||
| DAX INDEX LONG | -3.47% | 0 | 0 | 0.00 | 0.00 | 1 756.00 | 1 695.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +3.63% | 0 | 0 | 0.00 | 0.00 | 1 294.00 | 1 341.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -3.32% | 0 | 0 | 0.00 | 0.00 | 654.30 | 632.60 | 0 | 100 | |||||||||||
| ECM | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 25.51 | 0 | 500 | |||||||||||
| ELEKTGAR2VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 99.18 | 99.18 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 99.14 | 99.14 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC11 | 80 500.00 | -2.44% | 1 | 80 500 | 805.00 | 805.00 | 820.10 | 800.10 | 1 | 1 | ||||||||||
| ERBA FUT SEP11 | -2.62% | 0 | 0 | 0.00 | 0.00 | 820.10 | 798.60 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 811.73 | -1.79% | 186 683 | 151 536 109 | 798.50 | 822.00 | 817.20 | 802.60 | 86 | 2 000 | ||||||||||
| ERSTE TL 20,2 | 32.80 | -5.06% | 2 000 | 65 600 | 32.80 | 32.80 | 33.60 | 31.90 | 1 | 2 000 | ||||||||||
| EUR/CZK TL 23,100 | +0.96% | 0 | 0 | 0.00 | 0.00 | 103.71 | 104.71 | 0 | 400 | |||||||||||
| EUR/CZK TS 25,300 | -0.85% | 0 | 0 | 0.00 | 0.00 | 94.61 | 93.81 | 0 | 400 | |||||||||||
| FORTUNA | 114.74 | +0.89% | 29 975 | 3 439 350 | 114.00 | 115.75 | 114.12 | 115.14 | 5 | 4 000 | ||||||||||
| GOLD | +1.48% | 0 | 0 | 0.00 | 0.00 | 2 710.00 | 2 750.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +0.26% | 0 | 0 | 0.00 | 0.00 | 540.80 | 542.20 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | +0.07% | 0 | 0 | 0.00 | 0.00 | 98.99 | 99.06 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | +1.90% | 0 | 0 | 0.00 | 0.00 | 1 685.00 | 1 717.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | +1.27% | 0 | 0 | 0.00 | 0.00 | 2 211.00 | 2 239.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -2.92% | 0 | 0 | 0.00 | 0.00 | 164.32 | 159.52 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 199.05 | -0.25% | 2 000 | 398 100 | 198.10 | 200.00 | 199.50 | 199.00 | 2 | 1 000 | ||||||||||
| KOMERČNÍ BANKA | 3 808.59 | -0.73% | 70 554 | 268 711 028 | 3 759.00 | 3 845.00 | 3 834.00 | 3 806.00 | 122 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 991.60 | 991.60 | 0 | 30 | |||||||||||
| NWR | 228.58 | -0.70% | 293 213 | 67 022 382 | 225.08 | 231.50 | 227.80 | 226.20 | 57 | 5 000 | ||||||||||
| O2 C.R. | 425.76 | +0.02% | 66 588 | 28 350 573 | 424.10 | 428.00 | 426.40 | 426.50 | 18 | 5 000 | ||||||||||
| PFNONWOVENS | 461.12 | -0.17% | 5 453 | 2 514 498 | 457.50 | 462.50 | 460.10 | 459.30 | 7 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 10 108.22 | +0.39% | 1 800 | 18 194 800 | 10 000.00 | 10 150.00 | 10 026.00 | 10 065.00 | 19 | 100 | ||||||||||
| PX BONUS 114+ | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 81.00 | 0 | 1 000 | |||||||||||
| PX FUT DEC11 | -0.42% | 0 | 0 | 0.00 | 0.00 | 1 196.00 | 1 191.00 | 0 | 1 | |||||||||||
| PX FUT SEP11 | -0.42% | 0 | 0 | 0.00 | 0.00 | 1 198.00 | 1 193.00 | 0 | 1 | |||||||||||
| PX INDEX CERT. | +0.08% | 0 | 0 | 0.00 | 0.00 | 117.47 | 117.56 | 0 | 1 000 | |||||||||||
| RDX | -0.17% | 0 | 0 | 0.00 | 0.00 | 413.00 | 412.30 | 0 | 200 | |||||||||||
| ROTX INDEX LONG | -0.22% | 0 | 0 | 0.00 | 0.00 | 1 800.00 | 1 796.00 | 0 | 50 | |||||||||||
| S-BOX DIMAX | -0.60% | 0 | 0 | 0.00 | 0.00 | 600.80 | 597.20 | 0 | 50 | |||||||||||
| SETX INDEX LONG | -0.24% | 0 | 0 | 0.00 | 0.00 | 245.50 | 244.90 | 0 | 300 | |||||||||||
| SRX INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 59.64 | 59.64 | 0 | 500 | |||||||||||
| TOP ČESKÝ BON CZ | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 377.00 | 1 377.00 | 0 | 100 | |||||||||||
| TOP ČESKÝ BON CZII | +0.07% | 0 | 0 | 0.00 | 0.00 | 1 381.00 | 1 382.00 | 0 | 100 | |||||||||||
| UNIPETROL | 171.45 | -0.32% | 29 820 | 5 112 730 | 171.10 | 171.50 | 172.35 | 171.80 | 7 | 10 000 | ||||||||||
| VIG | 908.41 | -2.28% | 6 544 | 5 944 610 | 900.10 | 916.00 | 915.40 | 894.50 | 13 | 500 | ||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
