Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
Burza Praha, SPAD BCPP, výsledky ze dne 1.9.2008 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Úvod | Závěr | |||||||||||||||||
AAA AUTO | 18.33 | -0.27% | 30 000 | 549 960 | 18.10 | 18.80 | 18.45 | 18.40 | 10 | 3 000 | ||||||||||
ALT ENERG GAR II | +0.03% | 0 | 0 | 0.00 | 0.00 | 100.41 | 100.44 | 0 | 2 000 | |||||||||||
BRENT CRUDE OIL | -3.04% | 0 | 0 | 0.00 | 0.00 | 141.35 | 137.05 | 0 | 1 000 | |||||||||||
BRENT TL 94,66 | 30.00 | -19.19% | 3 000 | 90 000 | 29.00 | 30.50 | 34.40 | 27.80 | 2 | 1 000 | ||||||||||
BRENT TS 151,07 | +10.60% | 0 | 0 | 0.00 | 0.00 | 63.20 | 69.90 | 0 | 3 000 | |||||||||||
BRENT TURBO LONG | 105.37 | -5.72% | 3 000 | 316 100 | 103.40 | 106.80 | 108.40 | 102.20 | 3 | 500 | ||||||||||
BUX VB-AFT | -0.60% | 0 | 0 | 0.00 | 0.00 | 216.70 | 215.40 | 0 | 250 | |||||||||||
CECE BANKING TL | +1.11% | 0 | 0 | 0.00 | 0.00 | 131.14 | 132.60 | 0 | 500 | |||||||||||
CECE BONUS III | +2.14% | 0 | 0 | 0.00 | 0.00 | 2 382.00 | 2 433.00 | 0 | 600 | |||||||||||
CECE OILGAS TL1100 | -1.74% | 0 | 0 | 0.00 | 0.00 | 100.14 | 98.40 | 0 | 500 | |||||||||||
CECE TELE 850 | -0.47% | 0 | 0 | 0.00 | 0.00 | 114.74 | 114.20 | 0 | 500 | |||||||||||
CECE TL 989,66 | -0.17% | 0 | 0 | 0.00 | 0.00 | 343.70 | 343.10 | 0 | 200 | |||||||||||
CECE TS 3450 | +0.16% | 0 | 0 | 0.00 | 0.00 | 254.80 | 255.20 | 0 | 500 | |||||||||||
CECE VB-AFT | -0.32% | 0 | 0 | 0.00 | 0.00 | 592.60 | 590.70 | 0 | 100 | |||||||||||
CECEXT | -0.10% | 0 | 0 | 0.00 | 0.00 | 386.30 | 385.90 | 0 | 200 | |||||||||||
CETV | 1 334.43 | +0.08% | 66 437 | 88 655 562 | 1 311.00 | 1 345.00 | 1 321.00 | 1 322.00 | 30 | 1 000 | ||||||||||
CEZ DISCOUNT | +0.31% | 0 | 0 | 0.00 | 0.00 | 108.36 | 108.70 | 0 | 2 000 | |||||||||||
CEZ FUT DEC08 | -0.79% | 0 | 0 | 0.00 | 0.00 | 1 260.00 | 1 250.00 | 0 | 1 | |||||||||||
CEZ FUT SEP08 | -0.79% | 0 | 0 | 0.00 | 0.00 | 1 260.00 | 1 250.00 | 0 | 1 | |||||||||||
CEZ TL 1000 | 31.00 | -4.82% | 51 000 | 1 581 000 | 31.00 | 31.00 | 31.52 | 30.00 | 7 | 3 000 | ||||||||||
CEZ TS 1600 | +4.22% | 0 | 0 | 0.00 | 0.00 | 333.80 | 347.90 | 0 | 300 | |||||||||||
CPI FIM | 645.83 | +3.90% | 115 873 | 74 834 058 | 629.90 | 669.00 | 629.00 | 653.50 | 141 | 500 | ||||||||||
CROX INDEX CERT | +0.56% | 0 | 0 | 0.00 | 0.00 | 495.70 | 498.50 | 0 | 300 | |||||||||||
CSS INDEX CERT | +1.58% | 0 | 0 | 0.00 | 0.00 | 1 705.00 | 1 732.00 | 0 | 100 | |||||||||||
CTX | -0.25% | 0 | 0 | 0.00 | 0.00 | 608.80 | 607.30 | 0 | 200 | |||||||||||
CTX TS 3500 | +0.29% | 0 | 0 | 0.00 | 0.00 | 276.50 | 277.30 | 0 | 500 | |||||||||||
ČEZ | 1 270.96 | -1.10% | 617 968 | 785 414 706 | 1 255.00 | 1 278.00 | 1 271.00 | 1 257.00 | 121 | 5 000 | ||||||||||
DAX REV BONUS II | +0.79% | 0 | 0 | 0.00 | 0.00 | 2 921.00 | 2 944.00 | 0 | 600 | |||||||||||
DJ EURO STOXX 50 | +0.64% | 0 | 0 | 0.00 | 0.00 | 829.20 | 834.50 | 0 | 100 | |||||||||||
ECM | 463.21 | -0.43% | 5 000 | 2 316 050 | 457.70 | 471.90 | 465.10 | 463.10 | 9 | 500 | ||||||||||
ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
EDELMETALL TL | -8.95% | 0 | 0 | 0.00 | 0.00 | 44.71 | 40.71 | 0 | 500 | |||||||||||
ELEKTGAR2VB-AFT | -0.73% | 0 | 0 | 0.00 | 0.00 | 113.47 | 112.64 | 0 | 5 000 | |||||||||||
ELEKTRINAGARVB-AFT | -0.73% | 0 | 0 | 0.00 | 0.00 | 113.47 | 112.64 | 0 | 5 000 | |||||||||||
ERBA FUT DEC08 | 99 000.00 | -0.50% | 1 | 99 000 | 990.00 | 990.00 | 1 006.00 | 1 001.00 | 1 | 1 | ||||||||||
ERBA FUT SEP08 | 99 000.00 | -0.30% | 1 | 99 000 | 990.00 | 990.00 | 1 006.00 | 1 003.00 | 1 | 1 | ||||||||||
ERSTE 30,5 TL | 27.90 | +3.71% | 3 000 | 83 700 | 27.90 | 27.90 | 26.71 | 27.70 | 1 | 3 000 | ||||||||||
ERSTE GROUP BANK A | 1 003.41 | +0.60% | 211 523 | 212 244 960 | 985.10 | 1 014.00 | 1 004.00 | 1 010.00 | 88 | 2 000 | ||||||||||
EUROPA BONUS CZK | +4.51% | 0 | 0 | 0.00 | 0.00 | 7 341.00 | 7 672.00 | 0 | 100 | |||||||||||
GOLD | -0.99% | 0 | 0 | 0.00 | 0.00 | 1 413.00 | 1 399.00 | 0 | 100 | |||||||||||
GOLD 1165 TS | 593.80 | +3.29% | 200 | 118 760 | 593.80 | 593.80 | 601.20 | 621.00 | 1 | 200 | ||||||||||
GOLD TURBO LONG | 435.25 | -3.76% | 400 | 174 100 | 423.50 | 447.00 | 446.30 | 429.50 | 2 | 200 | ||||||||||
CHINA BONUS III | -0.50% | 0 | 0 | 0.00 | 0.00 | 1 995.00 | 1 985.00 | 0 | 600 | |||||||||||
INDUSTRY BASKET | 0.00% | 0 | 0 | 0.00 | 0.00 | 191.23 | 191.23 | 0 | 400 | |||||||||||
KB 3000 TL | 89.70 | +2.09% | 2 500 | 224 250 | 89.70 | 89.70 | 89.82 | 91.70 | 2 | 500 | ||||||||||
KB DISCOUNT | +1.72% | 0 | 0 | 0.00 | 0.00 | 366.50 | 372.80 | 0 | 500 | |||||||||||
KOMERČNÍ BANKA | 3 743.46 | +1.04% | 62 973 | 235 736 962 | 3 715.00 | 3 779.00 | 3 733.00 | 3 772.00 | 69 | 500 | ||||||||||
KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 197.00 | 1 197.00 | 0 | 30 | |||||||||||
NASDAQ 2530 TS | -0.26% | 0 | 0 | 0.00 | 0.00 | 117.71 | 117.40 | 0 | 500 | |||||||||||
NWN | 473.02 | -0.96% | 311 111 | 147 163 144 | 470.00 | 477.90 | 477.50 | 472.90 | 64 | 5 000 | ||||||||||
NWR TL 350 | 14.40 | 0.00% | 8 000 | 115 200 | 14.40 | 14.40 | 13.80 | 13.80 | 1 | 4 000 | ||||||||||
O2 400 TL | -0.07% | 0 | 0 | 0.00 | 0.00 | 14.80 | 14.79 | 0 | 4 000 | |||||||||||
O2 C.R. | 521.27 | -0.65% | 560 867 | 292 364 519 | 518.58 | 523.60 | 523.50 | 520.10 | 68 | 5 000 | ||||||||||
PFNONWOVENS | 398.81 | +0.63% | 3 479 | 1 387 465 | 395.10 | 402.00 | 396.60 | 399.10 | 10 | 1 000 | ||||||||||
PHILIP MORRIS ČR A | 5 523.48 | -0.22% | 399 | 2 203 869 | 5 500.00 | 5 600.00 | 5 563.00 | 5 551.00 | 12 | 100 | ||||||||||
PX 1200 TL | -0.34% | 0 | 0 | 0.00 | 0.00 | 32.71 | 32.60 | 0 | 2 000 | |||||||||||
PX 1300 TL | +0.78% | 0 | 0 | 0.00 | 0.00 | 23.01 | 23.19 | 0 | 2 000 | |||||||||||
PX FUT DEC08 | -0.14% | 0 | 0 | 0.00 | 0.00 | 1 470.00 | 1 468.00 | 0 | 1 | |||||||||||
PX FUT SEP08 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 474.00 | 1 474.00 | 0 | 1 | |||||||||||
|
Názory v tématickém okruhu Akcie v ČR
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
28.07. 10:13 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 08:01 Americká a německá bublina upouští páru (On the roa, Akcie ČEZ)
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB