Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
Burza Praha, SPAD BCPP, výsledky ze dne 1.9.2009 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Úvod | Závěr | |||||||||||||||||
AAA AUTO | 14.46 | -0.89% | 15 000 | 216 930 | 14.36 | 14.52 | 14.55 | 14.42 | 5 | 3 000 | ||||||||||
ALT ENERG GAR II | 0.00% | 0 | 0 | 0.00 | 0.00 | 96.45 | 96.45 | 0 | 2 000 | |||||||||||
BONUS GARANT CZK | +0.75% | 0 | 0 | 0.00 | 0.00 | 96.30 | 97.02 | 0 | 1 000 | |||||||||||
BRENT CRUDE OIL | 67.40 | +1.52% | 1 000 | 67 400 | 67.40 | 67.40 | 65.90 | 66.90 | 1 | 1 000 | ||||||||||
BRENT INDEX SHORT | -0.10% | 0 | 0 | 0.00 | 0.00 | 1 922.00 | 1 920.00 | 0 | 50 | |||||||||||
BRENT TL | +1.81% | 0 | 0 | 0.00 | 0.00 | 72.00 | 73.30 | 0 | 1 000 | |||||||||||
BRENT TL+ | 58.30 | +2.06% | 2 000 | 116 600 | 58.30 | 58.30 | 58.30 | 59.50 | 1 | 2 000 | ||||||||||
BRENT TS 151,07 | +0.23% | 0 | 0 | 0.00 | 0.00 | 171.90 | 172.30 | 0 | 1 000 | |||||||||||
BRENT TS 70 | 19.07 | -3.52% | 6 000 | 114 400 | 18.80 | 19.50 | 19.90 | 19.20 | 3 | 2 000 | ||||||||||
BUX VB-AFT | +1.52% | 0 | 0 | 0.00 | 0.00 | 178.21 | 180.91 | 0 | 250 | |||||||||||
CECE BANKING 200 | -1.44% | 0 | 0 | 0.00 | 0.00 | 198.50 | 195.65 | 0 | 1 000 | |||||||||||
CECE BANKING 450 | -2.31% | 0 | 0 | 0.00 | 0.00 | 134.05 | 130.95 | 0 | 500 | |||||||||||
CECE BONUS III | +0.52% | 0 | 0 | 0.00 | 0.00 | 1 539.00 | 1 547.00 | 0 | 600 | |||||||||||
CECE OIL TL 500 | -4.42% | 0 | 0 | 0.00 | 0.00 | 138.15 | 132.05 | 0 | 1 000 | |||||||||||
CECE TEL TL 540 | +0.89% | 0 | 0 | 0.00 | 0.00 | 112.70 | 113.70 | 0 | 1 000 | |||||||||||
CECE VB-AFT | +0.45% | 0 | 0 | 0.00 | 0.00 | 442.30 | 444.30 | 0 | 100 | |||||||||||
CECEXT | -0.77% | 0 | 0 | 0.00 | 0.00 | 285.70 | 283.50 | 0 | 200 | |||||||||||
CETV | 505.75 | -0.74% | 62 077 | 31 395 171 | 501.00 | 514.00 | 512.60 | 508.80 | 48 | 1 000 | ||||||||||
CEZ FUT DEC09 | 93 000.00 | 0.00% | 1 | 93 000 | 930.00 | 930.00 | 940.10 | 940.10 | 1 | 1 | ||||||||||
CEZ FUT SEP09 | 0.00% | 0 | 0 | 0.00 | 0.00 | 940.10 | 940.10 | 0 | 1 | |||||||||||
CEZ TL 340 | -0.75% | 0 | 0 | 0.00 | 0.00 | 626.40 | 621.70 | 0 | 100 | |||||||||||
CEZ TL 500 | -0.85% | 0 | 0 | 0.00 | 0.00 | 46.99 | 46.59 | 0 | 3 000 | |||||||||||
CPI FIM | 209.10 | -7.00% | 93 548 | 19 560 786 | 195.00 | 224.90 | 221.50 | 206.00 | 142 | 500 | ||||||||||
CROX INDEX CERT | +0.03% | 0 | 0 | 0.00 | 0.00 | 306.10 | 306.20 | 0 | 300 | |||||||||||
CSS INDEX CERT | +1.73% | 0 | 0 | 0.00 | 0.00 | 1 096.00 | 1 115.00 | 0 | 100 | |||||||||||
CTX | +0.93% | 0 | 0 | 0.00 | 0.00 | 473.00 | 477.40 | 0 | 200 | |||||||||||
ČEZ | 932.04 | -0.53% | 593 370 | 553 042 809 | 928.00 | 939.00 | 937.30 | 932.30 | 88 | 5 000 | ||||||||||
DAX INDEX LONG | -0.64% | 0 | 0 | 0.00 | 0.00 | 1 398.00 | 1 389.00 | 0 | 50 | |||||||||||
DAX INDEX SHORT | +1.43% | 0 | 0 | 0.00 | 0.00 | 1 887.00 | 1 914.00 | 0 | 50 | |||||||||||
DAX REV BONUS II | +0.64% | 0 | 0 | 0.00 | 0.00 | 3 263.00 | 3 284.00 | 0 | 600 | |||||||||||
DJ EURO STOXX 50 | -0.64% | 0 | 0 | 0.00 | 0.00 | 708.60 | 704.10 | 0 | 100 | |||||||||||
ECM | 370.78 | -0.49% | 2 120 | 786 060 | 368.00 | 374.00 | 366.50 | 364.70 | 5 | 500 | ||||||||||
ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
ELEKTGAR2VB-AFT | -0.56% | 0 | 0 | 0.00 | 0.00 | 96.69 | 96.15 | 0 | 5 000 | |||||||||||
ELEKTRINAGARVB-AFT | -0.56% | 0 | 0 | 0.00 | 0.00 | 95.71 | 95.17 | 0 | 5 000 | |||||||||||
ERBA FUT DEC09 | -0.99% | 0 | 0 | 0.00 | 0.00 | 748.00 | 740.60 | 0 | 1 | |||||||||||
ERBA FUT SEP09 | 74 600.00 | -1.00% | 1 | 74 600 | 746.00 | 746.00 | 750.10 | 742.60 | 1 | 1 | ||||||||||
ERSTE GROUP BANK A | 750.53 | -0.78% | 192 339 | 144 356 791 | 744.00 | 765.00 | 759.20 | 753.30 | 77 | 2 000 | ||||||||||
ERSTE TL 6,5 | -1.30% | 0 | 0 | 0.00 | 0.00 | 60.59 | 59.80 | 0 | 3 000 | |||||||||||
EUROPA BONUS CZK | -0.34% | 0 | 0 | 0.00 | 0.00 | 5 856.00 | 5 836.00 | 0 | 100 | |||||||||||
GOLD | +0.65% | 0 | 0 | 0.00 | 0.00 | 1 694.00 | 1 705.00 | 0 | 100 | |||||||||||
GOLD 1165 TS | +0.79% | 0 | 0 | 0.00 | 0.00 | 417.00 | 420.30 | 0 | 200 | |||||||||||
GOLD INDEX SHORT | +0.67% | 0 | 0 | 0.00 | 0.00 | 1 048.00 | 1 055.00 | 0 | 100 | |||||||||||
GOLD SHARK GAR CZK | -0.22% | 0 | 0 | 0.00 | 0.00 | 99.01 | 98.79 | 0 | 1 000 | |||||||||||
GOLD TURBO LONG | +0.57% | 0 | 0 | 0.00 | 0.00 | 648.50 | 652.20 | 0 | 200 | |||||||||||
HTX TL 1800 | -3.21% | 0 | 0 | 0.00 | 0.00 | 411.70 | 398.50 | 0 | 250 | |||||||||||
CHINA BONUS III | +1.01% | 0 | 0 | 0.00 | 0.00 | 1 872.00 | 1 891.00 | 0 | 600 | |||||||||||
INDUSTRY BASKET | -0.85% | 0 | 0 | 0.00 | 0.00 | 164.42 | 163.02 | 0 | 400 | |||||||||||
KB TL 1300 | -2.10% | 0 | 0 | 0.00 | 0.00 | 214.10 | 209.60 | 0 | 500 | |||||||||||
KOMERČNÍ BANKA | 3 375.19 | -0.79% | 58 164 | 196 314 824 | 3 335.00 | 3 450.00 | 3 403.00 | 3 376.00 | 101 | 500 | ||||||||||
KOMODITY PLUS | -0.27% | 0 | 0 | 0.00 | 0.00 | 932.60 | 930.10 | 0 | 30 | |||||||||||
NWN | 161.74 | -0.76% | 795 172 | 128 612 069 | 158.00 | 167.00 | 163.69 | 162.44 | 134 | 5 000 | ||||||||||
NWR TL 50 | -3.41% | 0 | 0 | 0.00 | 0.00 | 1 172.00 | 1 132.00 | 0 | 50 | |||||||||||
O2 C.R. | 499.42 | +1.19% | 954 512 | 476 706 559 | 488.00 | 503.60 | 495.20 | 501.10 | 126 | 5 000 | ||||||||||
O2 TL 200 | +1.37% | 0 | 0 | 0.00 | 0.00 | 300.30 | 304.40 | 0 | 300 | |||||||||||
O2 TL 300 | +2.04% | 0 | 0 | 0.00 | 0.00 | 200.80 | 204.90 | 0 | 500 | |||||||||||
PFNONWOVENS | 449.69 | -0.46% | 11 130 | 5 005 089 | 445.00 | 452.50 | 455.60 | 453.50 | 13 | 1 000 | ||||||||||
PHILIP MORRIS ČR A | 8 233.27 | -2.65% | 2 537 | 20 887 810 | 8 090.00 | 8 350.00 | 8 413.00 | 8 190.00 | 20 | 100 | ||||||||||
PTX TL 600 | -4.27% | 0 | 0 | 0.00 | 0.00 | 142.80 | 136.70 | 0 | 500 | |||||||||||
|
Názory v tématickém okruhu Akcie v ČR
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB