Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 1.9.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | +0.39% | 0 | 0 | 0.00 | 0.00 | 17.80 | 17.87 | 0 | 3 000 | |||||||||||
| ALT ENERG GAR II | -0.02% | 0 | 0 | 0.00 | 0.00 | 99.64 | 99.62 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | +0.55% | 0 | 0 | 0.00 | 0.00 | 101.87 | 102.43 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | +0.28% | 0 | 0 | 0.00 | 0.00 | 70.50 | 70.70 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -2.50% | 0 | 0 | 0.00 | 0.00 | 1 961.00 | 1 912.00 | 0 | 50 | |||||||||||
| BRENT TL | +1.64% | 0 | 0 | 0.00 | 0.00 | 73.20 | 74.40 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +2.24% | 0 | 0 | 0.00 | 0.00 | 57.70 | 58.99 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -2.27% | 0 | 0 | 0.00 | 0.00 | 189.60 | 185.30 | 0 | 500 | |||||||||||
| BRENT TS 91,96 | -6.30% | 0 | 0 | 0.00 | 0.00 | 39.69 | 37.19 | 0 | 2 000 | |||||||||||
| BUX VB-AFT | +2.81% | 0 | 0 | 0.00 | 0.00 | 192.21 | 197.61 | 0 | 250 | |||||||||||
| CECE BONUS III | +0.87% | 0 | 0 | 0.00 | 0.00 | 1 830.00 | 1 846.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | +1.14% | 0 | 0 | 0.00 | 0.00 | 473.70 | 479.10 | 0 | 100 | |||||||||||
| CECEXT | 292.00 | +0.71% | 200 | 58 400 | 292.00 | 292.00 | 295.50 | 297.60 | 1 | 200 | ||||||||||
| CEETX BON 1950 CAP | +1.44% | 0 | 0 | 0.00 | 0.00 | 388.30 | 393.90 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +1.12% | 0 | 0 | 0.00 | 0.00 | 339.80 | 343.60 | 0 | 200 | |||||||||||
| CEETX TL 1200 | +8.45% | 0 | 0 | 0.00 | 0.00 | 47.35 | 51.35 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | +2.63% | 0 | 0 | 0.00 | 0.00 | 148.31 | 152.21 | 0 | 300 | |||||||||||
| CETV | 416.39 | +1.18% | 88 633 | 36 906 180 | 406.49 | 424.00 | 416.50 | 421.40 | 53 | 1 000 | ||||||||||
| CEZ BONUS 116 CAP | -0.02% | 0 | 0 | 0.00 | 0.00 | 984.60 | 984.40 | 0 | 100 | |||||||||||
| CEZ FUT DEC10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 825.10 | 825.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 825.10 | 825.10 | 0 | 1 | |||||||||||
| CPI FIM | 152.81 | +12.47% | 104 750 | 16 006 771 | 140.00 | 159.00 | 139.99 | 157.45 | 93 | 500 | ||||||||||
| CROX INDEX CERT | -0.66% | 0 | 0 | 0.00 | 0.00 | 290.00 | 288.10 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -0.73% | 0 | 0 | 0.00 | 0.00 | 952.40 | 945.40 | 0 | 100 | |||||||||||
| CTX | +1.11% | 0 | 0 | 0.00 | 0.00 | 457.60 | 462.70 | 0 | 200 | |||||||||||
| ČEZ | 817.10 | +0.11% | 320 751 | 262 084 262 | 812.10 | 821.29 | 815.00 | 815.90 | 77 | 5 000 | ||||||||||
| DAX INDEX LONG | +1.57% | 0 | 0 | 0.00 | 0.00 | 1 463.00 | 1 486.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -1.52% | 0 | 0 | 0.00 | 0.00 | 1 644.00 | 1 619.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +1.69% | 0 | 0 | 0.00 | 0.00 | 644.30 | 655.20 | 0 | 100 | |||||||||||
| ECM | 122.67 | +1.24% | 4 500 | 552 000 | 120.01 | 128.99 | 125.01 | 126.56 | 7 | 500 | ||||||||||
| ELEKTGAR2VB-AFT | -0.12% | 0 | 0 | 0.00 | 0.00 | 97.42 | 97.30 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.10% | 0 | 0 | 0.00 | 0.00 | 97.90 | 97.80 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC10 | +1.53% | 0 | 0 | 0.00 | 0.00 | 720.10 | 731.10 | 0 | 1 | |||||||||||
| ERBA FUT SEP10 | +0.70% | 0 | 0 | 0.00 | 0.00 | 727.50 | 732.60 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 720.64 | +2.06% | 158 904 | 114 512 552 | 711.00 | 728.50 | 713.00 | 727.70 | 76 | 2 000 | ||||||||||
| ERSTE TL 20,2 | +6.82% | 0 | 0 | 0.00 | 0.00 | 22.00 | 23.50 | 0 | 2 000 | |||||||||||
| ERSTE TL 6,5 | +3.01% | 0 | 0 | 0.00 | 0.00 | 56.40 | 58.10 | 0 | 1 500 | |||||||||||
| EUR/CZK TL 23,000 | -0.45% | 0 | 0 | 0.00 | 0.00 | 66.90 | 66.60 | 0 | 400 | |||||||||||
| EUR/CZK TS 28,000 | +0.15% | 0 | 0 | 0.00 | 0.00 | 132.40 | 132.60 | 0 | 400 | |||||||||||
| EUROPA BONUS CZK | +2.87% | 0 | 0 | 0.00 | 0.00 | 5 754.00 | 5 919.00 | 0 | 100 | |||||||||||
| GOLD | -1.11% | 0 | 0 | 0.00 | 0.00 | 2 433.00 | 2 406.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -1.11% | 0 | 0 | 0.00 | 0.00 | 837.70 | 828.40 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | -0.02% | 0 | 0 | 0.00 | 0.00 | 103.66 | 103.64 | 0 | 1 000 | |||||||||||
| GOLD TS 1319,6 | 114.60 | -1.04% | 400 | 45 840 | 110.80 | 117.80 | 115.23 | 114.03 | 4 | 100 | ||||||||||
| GOLD TURBO LONG | -1.03% | 0 | 0 | 0.00 | 0.00 | 1 263.00 | 1 250.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | +0.99% | 0 | 0 | 0.00 | 0.00 | 2 020.00 | 2 040.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.60% | 0 | 0 | 0.00 | 0.00 | 167.42 | 168.42 | 0 | 400 | |||||||||||
| KB DISC 2900 CAP | -0.10% | 0 | 0 | 0.00 | 0.00 | 291.70 | 291.40 | 0 | 300 | |||||||||||
| KITD, v likvidaci | 169.10 | -2.68% | 1 000 | 169 100 | 168.20 | 170.00 | 171.71 | 167.11 | 2 | 500 | ||||||||||
| KOMERČNÍ BANKA | 3 821.60 | +2.73% | 84 993 | 324 809 261 | 3 756.00 | 3 900.00 | 3 777.00 | 3 880.00 | 128 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 973.60 | 973.60 | 0 | 30 | |||||||||||
| NWN | 213.73 | +0.56% | 358 500 | 76 623 200 | 212.00 | 215.90 | 214.20 | 215.40 | 41 | 5 000 | ||||||||||
| O2 BONUS 116 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 486.90 | 486.90 | 0 | 200 | |||||||||||
| O2 C.R. | 438.12 | +0.05% | 684 480 | 299 886 573 | 435.55 | 439.00 | 438.20 | 438.40 | 105 | 5 000 | ||||||||||
| O2 DISC 550 CAP | -0.15% | 0 | 0 | 0.00 | 0.00 | 394.20 | 393.60 | 0 | 200 | |||||||||||
| PFNONWOVENS | 423.00 | -0.02% | 18 025 | 7 624 575 | 423.00 | 423.00 | 426.00 | 425.90 | 9 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 8 849.81 | +0.77% | 753 | 6 663 906 | 8 830.00 | 8 870.00 | 8 832.00 | 8 900.00 | 7 | 100 | ||||||||||
| PX BONUS 114+ | +1.21% | 0 | 0 | 0.00 | 0.00 | 74.20 | 75.10 | 0 | 1 000 | |||||||||||
| PX BONUS 125 CAP | +1.15% | 0 | 0 | 0.00 | 0.00 | 78.30 | 79.20 | 0 | 1 000 | |||||||||||
| PX BONUS 127 CAP | +0.08% | 0 | 0 | 0.00 | 0.00 | 122.80 | 122.90 | 0 | 1 000 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 14:48 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 14:34 3 roky test (On the roa, Akcie ČEZ)
25.07. 14:27 Index buble DAX (capitalism, Akcie ČEZ)
25.07. 14:20 ... neprodejná ojetina (Rup nepřih, Akcie ČEZ)
25.07. 14:20 3 roky test (netik, Akcie ČEZ)
25.07. 14:10 Index buble DAX (rzc, Akcie ČEZ)
25.07. 14:06 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 13:39 3 roky test (On the roa, Akcie ČEZ)
25.07. 13:39 bude ta sektorová dan nebo nebude (FANTOMAS, Akcie KOMERČNÍ BANKA)
25.07. 12:21 NEJZISKOVĚJŠÍ AKCIE TOHOTO TÝDNE A MOŽNÁ (totem, Akcie PILULKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
