Burza Praha, SPAD BCPP, Závěr

Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.

23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024

Jiný den:

Název	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Kurz		Kurz		Počet transakcí	Standartní množství
Burza Praha, SPAD BCPP, výsledky ze dne 1.9.2011
Název	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Min	Max	Úvod	Závěr	Počet transakcí	Standartní množství
AAA AUTO	20.40	-0.20%	12 000	244 800	20.00	20.60	20.30	20.26	4	3 000
BONUS GARANT CZK		-0.08%	0	0	0.00	0.00	100.89	100.81	0	1 000
BRENT CRUDE OIL		+0.97%	0	0	0.00	0.00	92.95	93.85	0	1 000
BRENT INDEX SHORT		+0.50%	0	0	0.00	0.00	1 007.00	1 012.00	0	50
BRENT TL		+1.08%	0	0	0.00	0.00	129.50	130.90	0	1 000
BRENT TL+		+1.12%	0	0	0.00	0.00	115.80	117.10	0	2 000
BRENT TS 151,07		+0.11%	0	0	0.00	0.00	92.50	92.60	0	500
CECE BONUS III		-0.23%	0	0	0.00	0.00	1 773.00	1 769.00	0	600
CECE VB-AFT		-0.47%	0	0	0.00	0.00	443.20	441.10	0	100
CECEXT		-0.11%	0	0	0.00	0.00	273.30	273.00	0	200
CEETX INDEX LONG		-0.13%	0	0	0.00	0.00	304.30	303.90	0	200
CEETX TL 800		-0.49%	0	0	0.00	0.00	123.41	122.81	0	300
CETV	214.32	-1.88%	80 051	17 156 671	212.00	219.50	218.10	214.00	70	1 000
CEZ FUT DEC11		0.00%	0	0	0.00	0.00	790.10	790.10	0	1
CEZ FUT SEP11		0.00%	0	0	0.00	0.00	790.60	790.60	0	1
CPI FIM	145.21	-3.78%	24 000	3 485 140	142.01	151.99	151.49	145.76	39	500
CROX INDEX CERT		+1.34%	0	0	0.00	0.00	268.10	271.70	0	300
CSS INDEX CERT		+0.87%	0	0	0.00	0.00	1 033.00	1 042.00	0	100
CTX		-0.87%	0	0	0.00	0.00	413.90	410.30	0	200
ČEZ	779.11	-0.45%	377 235	293 908 642	770.05	783.90	783.60	780.10	59	5 000
DAX INDEX LONG		+0.07%	0	0	0.00	0.00	1 388.00	1 389.00	0	50
DAX INDEX SHORT		+0.25%	0	0	0.00	0.00	1 608.00	1 612.00	0	50
DJ EURO STOXX 50		+0.67%	0	0	0.00	0.00	554.90	558.60	0	100
ECM		0.00%	0	0	0.00	0.00	0.00	25.51	0	500
ELEKTGAR2VB-AFT		0.00%	0	0	0.00	0.00	99.22	99.22	0	5 000
ELEKTRINAGARVB-AFT		+0.01%	0	0	0.00	0.00	99.17	99.18	0	5 000
ERBA FUT DEC11	61 000.00	+0.48%	1	61 000	610.00	610.00	602.10	605.00	1	1
ERBA FUT SEP11		-0.83%	0	0	0.00	0.00	602.60	597.60	0	1
ERSTE GROUP BANK A	603.18	-1.22%	175 974	106 144 174	597.00	610.00	609.00	601.60	85	2 000
ERSTE TL 20,2	11.93	-5.60%	6 000	71 600	11.50	12.40	12.50	11.80	3	2 000
EUR/CZK TL 23,100		+2.09%	0	0	0.00	0.00	100.61	102.71	0	400
EUR/CZK TS 25,300		-2.04%	0	0	0.00	0.00	98.01	96.01	0	400
FORTUNA	104.25	-0.38%	23 650	2 465 600	104.00	104.50	104.00	103.60	6	4 000
GOLD		+0.95%	0	0	0.00	0.00	3 060.00	3 089.00	0	100
GOLD INDEX SHORT		+0.40%	0	0	0.00	0.00	476.30	478.20	0	100
GOLD SHARK GAR CZK		+0.07%	0	0	0.00	0.00	99.08	99.15	0	1 000
GOLD TURBO LONG		+1.08%	0	0	0.00	0.00	2 031.00	2 053.00	0	100
CHINA BONUS III		+0.26%	0	0	0.00	0.00	1 954.00	1 959.00	0	600
INDUSTRY BASKET		-0.28%	0	0	0.00	0.00	145.02	144.62	0	400
KITD, v likvidaci	182.26	-0.54%	11 700	2 132 400	180.00	185.00	184.00	183.00	11	1 000
KOMERČNÍ BANKA	3 502.89	+0.72%	59 680	209 052 402	3 467.00	3 533.00	3 492.00	3 517.00	103	500
KOMODITY PLUS		0.00%	0	0	0.00	0.00	991.60	991.60	0	30
NWR	164.77	-0.11%	295 695	48 720 330	163.00	166.00	164.99	164.81	52	5 000
O2 C.R.	425.94	-0.45%	427 607	182 133 076	423.10	430.00	426.90	425.00	79	5 000
PFNONWOVENS	455.59	-0.78%	4 548	2 072 023	454.10	458.90	459.60	456.00	5	1 000
PHILIP MORRIS ČR A	10 723.08	+1.11%	711	7 624 111	10 690.00	10 750.00	10 577.00	10 694.00	10	100
PX BONUS 114+		0.00%	0	0	0.00	0.00	71.30	71.30	0	1 000
PX FUT DEC11		-0.10%	0	0	0.00	0.00	1 032.00	1 031.00	0	1
PX FUT SEP11		-0.10%	0	0	0.00	0.00	1 030.00	1 029.00	0	1
PX INDEX CERT.	102.48	-0.35%	1 000	102 480	102.48	102.48	104.24	103.88	1	1 000
RDX		+1.03%	0	0	0.00	0.00	348.50	352.10	0	200
ROTX INDEX LONG		-0.65%	0	0	0.00	0.00	1 545.00	1 535.00	0	50
S-BOX DIMAX		+1.02%	0	0	0.00	0.00	509.10	514.30	0	50
SETX INDEX LONG		+0.22%	0	0	0.00	0.00	223.50	224.00	0	300
SRX INDEX CERT		+1.55%	0	0	0.00	0.00	51.54	52.34	0	500
TOP ČESKÝ BON CZ		0.00%	0	0	0.00	0.00	1 378.00	1 378.00	0	100
TOP ČESKÝ BON CZII	1 333.00	-0.53%	1 100	1 466 300	1 333.00	1 333.00	1 329.00	1 322.00	1	100
UNIPETROL	180.31	-0.99%	6 228	1 122 970	179.98	181.00	181.75	179.95	4	10 000
VIG	778.27	+0.13%	7 800	6 070 470	773.00	782.00	779.60	780.60	15	500