Burza Praha, SPAD BCPP, Závěr

Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.

26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024

Jiný den:

Název	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Kurz		Kurz		Počet transakcí	Standartní množství
Burza Praha, SPAD BCPP, výsledky ze dne 10.1.2008
Název	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Min	Max	Úvod	Závěr	Počet transakcí	Standartní množství
AAA AUTO	36.33	-5.87%	485 690	17 645 240	35.51	38.20	38.35	36.10	70	3 000
ALT ENERG GAR II		-0.19%	0	0	0.00	0.00	95.69	95.51	0	2 000
BRENT CRUDE OIL		-2.14%	0	0	0.00	0.00	121.35	118.75	0	1 000
BRENT TS 107,5	23.65	+13.43%	12 000	283 800	23.10	24.00	21.60	24.50	4	2 000
BRENT TURBO LONG		-4.80%	0	0	0.00	0.00	79.09	75.29	0	5 000
CECE BANKING TL		-12.31%	0	0	0.00	0.00	87.02	76.31	0	500
CECE BONUS III		-1.89%	0	0	0.00	0.00	2 758.00	2 706.00	0	600
CECE OIL&GAS TL		-5.62%	0	0	0.00	0.00	147.92	139.61	0	500
CECE TELECOM TL	68.00	-5.77%	500	34 000	68.00	68.00	71.42	67.30	1	500
CECE TL		-6.66%	0	0	0.00	0.00	219.30	204.70	0	500
CECE TS 3450		+7.83%	0	0	0.00	0.00	185.94	200.50	0	500
CECEXT		-1.49%	0	0	0.00	0.00	475.30	468.20	0	200
CETV	1 856.40	-3.42%	68 154	126 521 306	1 830.00	1 915.00	1 900.00	1 835.00	65	1 000
CEZ DISCOUNT		-0.93%	0	0	0.00	0.00	102.72	101.76	0	2 000
CEZ FUT JUN08	129 250.00	-5.24%	4	517 000	1 265.00	1 345.00	1 335.00	1 265.00	4	1
CEZ FUT MAR08	129 500.00	-5.58%	3	388 500	1 265.00	1 325.00	1 345.00	1 270.00	3	1
CPI FIM	1 804.34	-6.73%	183 387	330 891 778	1 750.00	1 895.00	1 887.00	1 760.00	200	500
CROX INDEX CERT		+1.38%	0	0	0.00	0.00	671.50	680.80	0	300
CSS INDEX CERT		+1.66%	0	0	0.00	0.00	2 649.00	2 693.00	0	100
CTX		-3.37%	0	0	0.00	0.00	702.40	678.70	0	200
CTX TS 3500	242.40	+8.30%	500	121 200	242.40	242.40	221.70	240.10	1	500
ČEZ	1 269.94	-4.06%	3 103 908	3 941 763 414	1 230.00	1 343.00	1 329.00	1 275.00	552	5 000
ČEZ TS 1750	514.83	+10.28%	1 200	617 800	492.00	522.30	437.60	482.60	3	200
ČEZ TURBO LONG	60.47	-7.11%	10 500	634 950	55.80	66.70	64.70	60.10	2	3 000
DAX REV BONUS II		+0.94%	0	0	0.00	0.00	2 649.00	2 674.00	0	600
DJ EURO STOXX 50		-0.18%	0	0	0.00	0.00	1 104.00	1 102.00	0	100
ECM	906.02	-7.93%	227 229	205 874 382	858.00	985.00	978.10	900.50	229	500
ECM WARRANTS		-4.69%	0	0	0.00	0.00	640.30	610.30	0	100
ECM WARRANTS 2007		-22.62%	0	0	0.00	0.00	265.20	205.20	0	1 000
ERBA FUT JUN08	116 260.00	-3.47%	5	581 300	1 141.00	1 185.00	1 181.00	1 140.00	5	1
ERBA FUT MAR08	117 100.00	-3.54%	1	117 100	1 171.00	1 171.00	1 186.00	1 144.00	1	1
ERSTE GROUP BANK A	1 072.52	-0.46%	617 714	662 511 565	1 057.00	1 128.00	1 092.00	1 087.00	279	2 000
EUROPA BONUS CZK		-0.53%	0	0	0.00	0.00	9 962.00	9 909.00	0	100
GOLD		+0.58%	0	0	0.00	0.00	1 543.00	1 552.00	0	100
GOLD TS 935	125.10	-11.84%	500	62 550	125.10	125.10	121.61	107.21	1	500
GOLD TURBO LONG		+2.20%	0	0	0.00	0.00	569.30	581.80	0	500
CHINA BONUS III		+0.11%	0	0	0.00	0.00	2 845.00	2 848.00	0	600
KB DISCOUNT		-1.33%	0	0	0.00	0.00	369.40	364.50	0	500
KOMERČNÍ BANKA	4 130.74	-3.11%	273 049	1 127 893 711	4 057.00	4 341.00	4 240.00	4 108.00	258	1 000
KOMODITY PLUS		-1.47%	0	0	0.00	0.00	992.70	978.10	0	30
O2 C.R.	529.85	-4.27%	1 186 556	628 701 428	515.00	547.00	548.10	524.70	173	5 000
PFNONWOVENS	680.83	-3.21%	58 736	39 989 232	667.00	704.00	701.10	678.60	59	1 000
PHILIP MORRIS ČR A	7 030.64	-1.18%	6 309	44 356 306	6 980.00	7 100.00	7 120.00	7 036.00	54	100
PX FUT JUN08	173 158.82	-3.22%	17	2 943 700	1 702.00	1 754.00	1 768.00	1 711.00	5	1
PX FUT MAR08	172 910.34	-1.78%	29	5 014 400	1 710.00	1 748.00	1 742.00	1 711.00	7	1
PX INDEX CERT.		-3.02%	0	0	0.00	0.00	169.74	164.61	0	1 000
PX TURBO LONG I.	23.33	-15.36%	33 000	769 800	20.60	29.40	27.40	23.19	11	3 000
PX TURBO LONG II.	35.00	-11.44%	21 000	735 000	32.00	38.50	36.70	32.50	5	3 000
RDX		-0.54%	0	0	0.00	0.00	554.40	551.40	0	200
ROTX TL	70.30	-13.48%	1 000	70 300	70.30	70.30	83.82	72.52	2	500
S-BOX DIMAX		-1.15%	0	0	0.00	0.00	1 908.00	1 886.00	0	50
SETX TL		+1.29%	0	0	0.00	0.00	176.54	178.81	0	500
SRX INDEX CERT		+0.35%	0	0	0.00	0.00	316.10	317.20	0	500
TELEFONO2 DISCOUNT		-3.20%	0	0	0.00	0.00	52.51	50.83	0	4 000
UNIPETROL	310.09	-1.70%	1 372 540	425 613 355	306.50	318.00	316.90	311.50	140	10 000
WHEAT TL 519		+0.48%	0	0	0.00	0.00	63.11	63.41	0	2 000
WHEAT TS 10,4		-1.54%	0	0	0.00	0.00	32.51	32.01	0	1 000
ZENTIVA	899.56	-1.31%	255 415	229 760 217	885.00	918.00	914.50	902.50	120	2 000
ŽELEZNÁ RUDA TL		-0.57%	0	0	0.00	0.00	191.72	190.62	0	1 000