Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 10.1.2011 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 22.76 | +0.18% | 12 501 | 284 563 | 22.61 | 22.90 | 22.75 | 22.79 | 5 | 3 000 | ||||||||||
| BONUS GARANT CZK | -2.93% | 0 | 0 | 0.00 | 0.00 | 108.02 | 104.85 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | +1.53% | 0 | 0 | 0.00 | 0.00 | 84.90 | 86.20 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -0.93% | 0 | 0 | 0.00 | 0.00 | 1 506.00 | 1 492.00 | 0 | 50 | |||||||||||
| BRENT TL | +2.46% | 0 | 0 | 0.00 | 0.00 | 105.50 | 108.10 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +2.77% | 0 | 0 | 0.00 | 0.00 | 90.20 | 92.70 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -1.15% | 0 | 0 | 0.00 | 0.00 | 148.40 | 146.70 | 0 | 500 | |||||||||||
| BUX VB-AFT | -1.67% | 0 | 0 | 0.00 | 0.00 | 197.51 | 194.21 | 0 | 250 | |||||||||||
| CECE BONUS III | -2.20% | 0 | 0 | 0.00 | 0.00 | 2 091.00 | 2 045.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | -2.15% | 0 | 0 | 0.00 | 0.00 | 526.00 | 514.70 | 0 | 100 | |||||||||||
| CECEXT | -0.71% | 0 | 0 | 0.00 | 0.00 | 325.10 | 322.80 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | +0.21% | 0 | 0 | 0.00 | 0.00 | 476.90 | 477.90 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -1.09% | 0 | 0 | 0.00 | 0.00 | 375.60 | 371.50 | 0 | 200 | |||||||||||
| CEETX TL 1200 | -5.77% | 0 | 0 | 0.00 | 0.00 | 84.85 | 79.95 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | -2.42% | 0 | 0 | 0.00 | 0.00 | 185.71 | 181.21 | 0 | 300 | |||||||||||
| CETV | 380.85 | -1.24% | 82 510 | 31 423 820 | 379.00 | 385.00 | 385.80 | 381.00 | 63 | 1 000 | ||||||||||
| CEZ FUT JUN11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 828.10 | 828.10 | 0 | 1 | |||||||||||
| CEZ FUT MAR11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 828.10 | 828.10 | 0 | 1 | |||||||||||
| CPI FIM | 180.05 | -1.47% | 5 000 | 900 230 | 179.90 | 180.33 | 181.06 | 178.40 | 8 | 500 | ||||||||||
| CROX INDEX CERT | +2.11% | 0 | 0 | 0.00 | 0.00 | 335.70 | 342.80 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +0.45% | 0 | 0 | 0.00 | 0.00 | 1 101.00 | 1 106.00 | 0 | 100 | |||||||||||
| CTX | -1.85% | 0 | 0 | 0.00 | 0.00 | 498.00 | 488.80 | 0 | 200 | |||||||||||
| ČEZ | 828.41 | -2.34% | 708 351 | 586 806 598 | 817.00 | 840.00 | 837.60 | 818.00 | 110 | 5 000 | ||||||||||
| DAX INDEX LONG | -1.00% | 0 | 0 | 0.00 | 0.00 | 1 701.00 | 1 684.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +1.51% | 0 | 0 | 0.00 | 0.00 | 1 390.00 | 1 411.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -0.80% | 0 | 0 | 0.00 | 0.00 | 684.40 | 678.90 | 0 | 100 | |||||||||||
| ECM | -0.71% | 0 | 0 | 0.00 | 0.00 | 91.25 | 90.60 | 0 | 500 | |||||||||||
| ELEKTGAR2VB-AFT | +0.05% | 0 | 0 | 0.00 | 0.00 | 97.95 | 98.00 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.04% | 0 | 0 | 0.00 | 0.00 | 97.97 | 98.01 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN11 | 84 920.00 | -2.39% | 5 | 424 600 | 840.00 | 856.00 | 857.10 | 836.60 | 4 | 1 | ||||||||||
| ERBA FUT MAR11 | -1.23% | 0 | 0 | 0.00 | 0.00 | 853.60 | 843.10 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 835.72 | -2.06% | 322 953 | 269 896 839 | 827.50 | 866.00 | 845.60 | 828.20 | 158 | 2 000 | ||||||||||
| ERSTE TL 20,2 | 34.30 | -5.98% | 10 000 | 343 000 | 34.30 | 34.30 | 35.09 | 32.99 | 1 | 2 000 | ||||||||||
| EUR/CZK TL 23,000 | +4.98% | 0 | 0 | 0.00 | 0.00 | 60.30 | 63.30 | 0 | 400 | |||||||||||
| EUR/CZK TS 28,000 | -2.35% | 0 | 0 | 0.00 | 0.00 | 140.60 | 137.30 | 0 | 400 | |||||||||||
| FORTUNA | 99.97 | -0.49% | 28 000 | 2 799 280 | 99.90 | 100.32 | 100.68 | 100.19 | 4 | 4 000 | ||||||||||
| GOLD | -0.15% | 0 | 0 | 0.00 | 0.00 | 2 615.00 | 2 611.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +0.85% | 0 | 0 | 0.00 | 0.00 | 732.50 | 738.70 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | -1.22% | 0 | 0 | 0.00 | 0.00 | 99.02 | 97.81 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | 1 457.00 | -0.55% | 100 | 145 700 | 1 457.00 | 1 457.00 | 1 465.00 | 1 457.00 | 1 | 100 | ||||||||||
| CHINA BONUS III | -0.69% | 0 | 0 | 0.00 | 0.00 | 2 308.00 | 2 292.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -1.00% | 0 | 0 | 0.00 | 0.00 | 198.81 | 196.82 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 303.33 | +0.33% | 3 000 | 910 000 | 301.00 | 305.00 | 303.50 | 304.50 | 3 | 1 000 | ||||||||||
| KOMERČNÍ BANKA | 4 306.92 | -1.38% | 56 299 | 242 475 014 | 4 260.00 | 4 391.00 | 4 352.00 | 4 292.00 | 91 | 500 | ||||||||||
| KOMODITY PLUS | -0.01% | 0 | 0 | 0.00 | 0.00 | 981.70 | 981.60 | 0 | 30 | |||||||||||
| NWN | 294.70 | -4.43% | 693 803 | 204 463 906 | 291.00 | 303.41 | 304.80 | 291.30 | 133 | 5 000 | ||||||||||
| O2 C.R. | 387.99 | -0.39% | 133 958 | 51 973 985 | 386.80 | 390.00 | 387.50 | 386.00 | 22 | 5 000 | ||||||||||
| PFNONWOVENS | 457.00 | -0.15% | 1 000 | 457 000 | 457.00 | 457.00 | 459.30 | 458.60 | 1 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | +0.58% | 0 | 0 | 0.00 | 0.00 | 10 176.00 | 10 235.00 | 0 | 100 | |||||||||||
| PX BONUS 114+ | 79.60 | -2.20% | 800 | 63 680 | 79.60 | 79.60 | 81.70 | 79.90 | 1 | 1 000 | ||||||||||
| PX FUT JUN11 | -1.13% | 0 | 0 | 0.00 | 0.00 | 1 238.00 | 1 224.00 | 0 | 1 | |||||||||||
| PX FUT MAR11 | 122 550.00 | -1.13% | 10 | 1 225 500 | 1 223.00 | 1 228.00 | 1 240.00 | 1 226.00 | 2 | 1 | ||||||||||
| PX INDEX CERT. | -2.39% | 0 | 0 | 0.00 | 0.00 | 124.43 | 121.45 | 0 | 1 000 | |||||||||||
| RDX | -1.29% | 0 | 0 | 0.00 | 0.00 | 420.00 | 414.60 | 0 | 200 | |||||||||||
| ROTX INDEX LONG | +0.87% | 0 | 0 | 0.00 | 0.00 | 1 845.00 | 1 861.00 | 0 | 50 | |||||||||||
| S-BOX DIMAX | -1.28% | 0 | 0 | 0.00 | 0.00 | 693.90 | 685.00 | 0 | 50 | |||||||||||
| SETX INDEX LONG | +0.79% | 0 | 0 | 0.00 | 0.00 | 267.40 | 269.50 | 0 | 300 | |||||||||||
| SRX INDEX CERT | +0.26% | 0 | 0 | 0.00 | 0.00 | 65.37 | 65.54 | 0 | 500 | |||||||||||
| TOP ČESKÝ BON CZ | -0.37% | 0 | 0 | 0.00 | 0.00 | 1 337.00 | 1 332.00 | 0 | 100 | |||||||||||
| TOP ČESKÝ BON CZII | -0.77% | 0 | 0 | 0.00 | 0.00 | 1 299.00 | 1 289.00 | 0 | 100 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
24.07. 17:49 Sbližování s Immofinanz (laik, Akcie ORCO Property Group)
24.07. 17:40 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 17:09 Akcie TUI (Mono, Akcie ČEZ)
24.07. 17:02 Poměr P/E (Mono, Akcie ČEZ)
24.07. 14:54 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:29 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 14:14 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:05 ETH -0.5% (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
