Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 10.10.2008 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 9.45 | +33.68% | 83 000 | 784 270 | 7.90 | 10.52 | 7.75 | 10.36 | 27 | 3 000 | ||||||||||
| ALT ENERG GAR II | 0.00% | 0 | 0 | 0.00 | 0.00 | 98.45 | 98.45 | 0 | 2 000 | |||||||||||
| BRENT CRUDE OIL | -2.34% | 0 | 0 | 0.00 | 0.00 | 102.75 | 100.35 | 0 | 1 000 | |||||||||||
| BRENT TS 151,07 | +4.39% | 0 | 0 | 0.00 | 0.00 | 136.70 | 142.70 | 0 | 1 000 | |||||||||||
| BRENT TURBO LONG | -10.74% | 0 | 0 | 0.00 | 0.00 | 47.50 | 42.40 | 0 | 500 | |||||||||||
| BUX VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 186.81 | 186.81 | 0 | 250 | |||||||||||
| CECE BONUS III | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 880.00 | 1 880.00 | 0 | 600 | |||||||||||
| CECE TELE 850 | -24.11% | 0 | 0 | 0.00 | 0.00 | 42.30 | 32.10 | 0 | 500 | |||||||||||
| CECE TL 989,66 | 132.18 | -7.69% | 1 000 | 132 180 | 128.50 | 137.70 | 145.62 | 134.42 | 3 | 200 | ||||||||||
| CECE TS 3450 | +2.44% | 0 | 0 | 0.00 | 0.00 | 454.30 | 465.40 | 0 | 500 | |||||||||||
| CECE VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 447.30 | 447.30 | 0 | 100 | |||||||||||
| CECEXT | -3.28% | 0 | 0 | 0.00 | 0.00 | 259.50 | 251.00 | 0 | 200 | |||||||||||
| CETV | 565.88 | -25.14% | 165 336 | 93 559 696 | 500.00 | 736.45 | 696.10 | 521.10 | 129 | 1 000 | ||||||||||
| CEZ DISCOUNT | 0.00% | 0 | 0 | 0.00 | 0.00 | 89.82 | 89.82 | 0 | 2 000 | |||||||||||
| CEZ FUT DEC08 | 78 850.00 | -3.00% | 12 | 946 200 | 766.00 | 810.00 | 800.10 | 776.10 | 12 | 1 | ||||||||||
| CEZ FUT MAR09 | 81 666.67 | -1.25% | 3 | 245 000 | 810.00 | 820.00 | 800.10 | 790.10 | 3 | 1 | ||||||||||
| CEZ TL 750 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 165.86 | 0 | 200 | |||||||||||
| CEZ TS 1600 | 773.40 | +1.27% | 300 | 232 020 | 773.40 | 773.40 | 804.70 | 814.90 | 1 | 300 | ||||||||||
| CPI FIM | 214.64 | -2.99% | 140 470 | 30 149 896 | 194.00 | 230.00 | 217.60 | 211.10 | 195 | 500 | ||||||||||
| CROX INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 365.40 | 365.40 | 0 | 300 | |||||||||||
| CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 205.00 | 1 205.00 | 0 | 100 | |||||||||||
| CTX | -0.91% | 0 | 0 | 0.00 | 0.00 | 363.90 | 360.60 | 0 | 200 | |||||||||||
| CTX TS 3500 | +1.56% | 0 | 0 | 0.00 | 0.00 | 513.20 | 521.20 | 0 | 500 | |||||||||||
| ČEZ | 807.40 | -1.23% | 3 063 973 | 2 473 860 248 | 766.00 | 902.50 | 787.50 | 777.80 | 562 | 5 000 | ||||||||||
| DAX REV BONUS II | 0.00% | 0 | 0 | 0.00 | 0.00 | 3 152.00 | 3 152.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | 588.20 | +1.80% | 100 | 58 820 | 588.20 | 588.20 | 593.90 | 604.60 | 1 | 100 | ||||||||||
| ECM | 251.36 | +17.16% | 79 300 | 19 932 930 | 200.00 | 260.00 | 215.60 | 252.60 | 52 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 106.86 | 106.86 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 106.86 | 106.86 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC08 | 55 750.00 | -0.44% | 4 | 223 000 | 546.00 | 568.00 | 565.10 | 562.60 | 4 | 1 | ||||||||||
| ERBA FUT MAR09 | 57 966.67 | +1.68% | 3 | 173 900 | 574.00 | 585.00 | 565.10 | 574.60 | 3 | 1 | ||||||||||
| ERSTE GROUP BANK A | 532.00 | -4.06% | 848 433 | 451 367 051 | 500.00 | 687.00 | 557.10 | 534.50 | 361 | 2 000 | ||||||||||
| EUROPA BONUS CZK | 0.00% | 0 | 0 | 0.00 | 0.00 | 5 519.00 | 5 519.00 | 0 | 100 | |||||||||||
| GOLD | -2.71% | 0 | 0 | 0.00 | 0.00 | 1 700.00 | 1 654.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | +12.23% | 0 | 0 | 0.00 | 0.00 | 481.60 | 540.50 | 0 | 200 | |||||||||||
| GOLD TURBO LONG | -8.33% | 0 | 0 | 0.00 | 0.00 | 651.70 | 597.40 | 0 | 200 | |||||||||||
| CHINA BONUS III | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 201.00 | 1 201.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 129.63 | 0 | 400 | |||||||||||
| KB 3000 TL | 48.05 | -10.23% | 2 000 | 96 100 | 46.00 | 50.30 | 47.90 | 43.00 | 3 | 500 | ||||||||||
| KB DISCOUNT | 0.00% | 0 | 0 | 0.00 | 0.00 | 368.60 | 368.60 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 3 262.25 | -15.00% | 182 257 | 594 567 678 | 2 965.00 | 3 671.00 | 3 653.00 | 3 105.00 | 326 | 500 | ||||||||||
| KOMODITY PLUS | -2.93% | 0 | 0 | 0.00 | 0.00 | 957.80 | 929.70 | 0 | 30 | |||||||||||
| NASDAQ 2530 TS | -1.58% | 0 | 0 | 0.00 | 0.00 | 240.10 | 236.30 | 0 | 500 | |||||||||||
| NWN | 146.27 | +8.97% | 1 144 437 | 167 395 869 | 134.00 | 157.40 | 137.30 | 149.62 | 205 | 5 000 | ||||||||||
| O2 C.R. | 345.56 | -7.43% | 1 567 270 | 541 590 909 | 313.10 | 391.50 | 366.00 | 338.80 | 302 | 5 000 | ||||||||||
| PFNONWOVENS | 201.78 | -12.01% | 159 185 | 32 120 909 | 183.00 | 235.00 | 220.50 | 194.02 | 121 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 5 043.03 | -7.21% | 4 192 | 21 140 373 | 4 860.00 | 5 338.10 | 5 255.00 | 4 876.00 | 34 | 100 | ||||||||||
| PX BONUS 114+ | +2.04% | 0 | 0 | 0.00 | 0.00 | 58.80 | 60.00 | 0 | 1 000 | |||||||||||
| PX BONUS 125 CAP | +1.84% | 0 | 0 | 0.00 | 0.00 | 59.70 | 60.80 | 0 | 1 000 | |||||||||||
| PX FUT DEC08 | 102 665.00 | -5.14% | 60 | 6 159 900 | 998.00 | 1 060.00 | 1 070.00 | 1 015.00 | 16 | 1 | ||||||||||
| PX FUT MAR09 | 102 667.50 | -9.18% | 100 | 10 266 750 | 988.00 | 1 102.00 | 1 111.00 | 1 009.00 | 30 | 1 | ||||||||||
| PX INDEX CERT. | 102.05 | -10.44% | 3 000 | 306 150 | 102.05 | 102.05 | 103.30 | 92.52 | 1 | 1 000 | ||||||||||
| PX TL 800 | +3.97% | 0 | 0 | 0.00 | 0.00 | 12.60 | 13.10 | 0 | 1 000 | |||||||||||
| RDX | -2.15% | 0 | 0 | 0.00 | 0.00 | 172.22 | 168.52 | 0 | 200 | |||||||||||
| S-BOX DIMAX | -5.29% | 0 | 0 | 0.00 | 0.00 | 569.40 | 539.30 | 0 | 50 | |||||||||||
| SRX INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 125.87 | 125.87 | 0 | 500 | |||||||||||
| TELEFONO2 DISCOUNT | 0.00% | 0 | 0 | 0.00 | 0.00 | 38.82 | 38.82 | 0 | 4 000 | |||||||||||
| TOP5 ENERGY GARANT | 93.15 | 0.00% | 12 033 | 1 120 874 | 93.15 | 93.15 | 93.76 | 93.76 | 1 | 500 | ||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 08:01 Americká a německá bublina upouští páru (On the roa, Akcie ČEZ)
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
