Burza Praha, SPAD BCPP, Závěr

Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.

23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024

Jiný den:

Název	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Kurz		Kurz		Počet transakcí	Standartní množství
Burza Praha, SPAD BCPP, výsledky ze dne 10.10.2011
Název	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Min	Max	Úvod	Závěr	Počet transakcí	Standartní množství
AAA AUTO	18.19	-0.87%	9 000	163 740	18.09	18.39	18.40	18.24	3	3 000
BONUS GARANT CZK		+0.49%	0	0	0.00	0.00	100.71	101.20	0	1 000
BRENT CRUDE OIL		+1.06%	0	0	0.00	0.00	94.25	95.25	0	1 000
BRENT INDEX SHORT		-3.53%	0	0	0.00	0.00	1 162.00	1 121.00	0	50
BRENT TL		+2.38%	0	0	0.00	0.00	126.30	129.30	0	1 000
BRENT TL+		+2.96%	0	0	0.00	0.00	111.40	114.70	0	2 000
BRENT TS 151,07	116.10	-5.14%	500	58 050	116.10	116.10	114.80	108.90	1	500
CECE BONUS III		+3.07%	0	0	0.00	0.00	1 564.00	1 612.00	0	600
CECE VB-AFT		+2.73%	0	0	0.00	0.00	391.80	402.50	0	100
CECEXT		+1.87%	0	0	0.00	0.00	245.50	250.10	0	200
CEETX INDEX LONG		+2.10%	0	0	0.00	0.00	266.60	272.20	0	200
CEETX TL 800		+6.46%	0	0	0.00	0.00	82.01	87.31	0	300
CETV	152.93	+4.64%	69 958	10 698 800	147.50	159.00	151.76	158.80	64	1 000
CEZ FUT DEC11		0.00%	0	0	0.00	0.00	700.10	700.10	0	1
CEZ FUT MAR12		0.00%	0	0	0.00	0.00	700.10	700.10	0	1
CPI FIM	91.93	+7.52%	16 500	1 516 765	82.00	95.00	87.19	93.75	30	500
CROX INDEX CERT		+0.61%	0	0	0.00	0.00	245.90	247.40	0	300
CSS INDEX CERT		-0.21%	0	0	0.00	0.00	967.40	965.40	0	100
CTX		-0.60%	0	0	0.00	0.00	364.80	362.60	0	200
ČEZ	707.73	+1.71%	376 283	266 306 041	701.00	716.90	702.50	714.50	51	5 000
DAX INDEX LONG		+2.76%	0	0	0.00	0.00	1 412.00	1 451.00	0	50
DAX INDEX SHORT		-2.51%	0	0	0.00	0.00	1 631.00	1 590.00	0	50
DJ EURO STOXX 50		+1.57%	0	0	0.00	0.00	566.20	575.10	0	100
ECM		0.00%	0	0	0.00	0.00	0.00	25.51	0	500
ELEKTGAR2VB-AFT		-0.01%	0	0	0.00	0.00	99.14	99.13	0	5 000
ELEKTRINAGARVB-AFT		0.00%	0	0	0.00	0.00	99.22	99.22	0	5 000
ERBA FUT DEC11	45 566.67	-8.38%	3	136 700	442.00	465.00	483.10	442.60	3	1
ERBA FUT MAR12	45 700.00	-9.51%	3	137 100	445.00	466.00	483.60	437.60	3	1
ERSTE GROUP BANK A	440.32	-4.61%	714 923	314 792 512	420.20	468.60	464.40	443.00	320	2 000
EUR/CZK TL 23,100		+1.44%	0	0	0.00	0.00	159.41	161.71	0	400
FORTUNA		+0.05%	0	0	0.00	0.00	95.62	95.67	0	4 000
GOLD		-0.53%	0	0	0.00	0.00	3 039.00	3 023.00	0	100
GOLD INDEX SHORT		-1.87%	0	0	0.00	0.00	560.70	550.20	0	100
GOLD SHARK GAR CZK		-0.02%	0	0	0.00	0.00	99.30	99.28	0	1 000
GOLD TURBO LONG		-0.10%	0	0	0.00	0.00	1 914.00	1 912.00	0	100
CHINA BONUS III		+0.06%	0	0	0.00	0.00	1 639.00	1 640.00	0	600
INDUSTRY BASKET		+1.14%	0	0	0.00	0.00	139.92	141.52	0	400
KITD, v likvidaci	154.71	+2.62%	12 300	1 902 940	152.00	156.00	151.05	155.00	10	1 000
KOMERČNÍ BANKA	3 480.21	+1.41%	64 596	224 807 758	3 425.00	3 538.00	3 485.00	3 534.00	88	500
KOMODITY PLUS		0.00%	0	0	0.00	0.00	992.60	992.60	0	30
NWR	134.88	+2.57%	392 612	52 954 204	131.00	139.50	135.60	139.09	78	5 000
O2 C.R.	394.73	+0.69%	142 945	56 424 146	394.00	396.00	393.30	396.00	27	5 000
PFNONWOVENS	432.94	+1.04%	14 000	6 061 200	431.00	435.00	431.50	436.00	9	1 000
PHILIP MORRIS ČR A	11 249.30	+1.85%	657	7 390 790	11 010.00	11 350.00	11 120.00	11 326.00	9	100
PX FUT DEC11	92 500.00	-0.80%	5	462 500	925.00	925.00	932.60	925.10	1	1
PX FUT MAR12	91 728.57	-0.59%	7	642 100	913.00	928.00	931.60	926.10	2	1
PX INDEX CERT.		-1.93%	0	0	0.00	0.00	95.11	93.27	0	1 000
RDX		+2.68%	0	0	0.00	0.00	298.00	306.00	0	200
ROTX INDEX LONG		-1.49%	0	0	0.00	0.00	1 407.00	1 386.00	0	50
S-BOX DIMAX		+1.54%	0	0	0.00	0.00	487.40	494.90	0	50
SETX INDEX LONG		-0.77%	0	0	0.00	0.00	208.60	207.00	0	300
SRX INDEX CERT		-0.66%	0	0	0.00	0.00	45.24	44.94	0	500
TOP ČESKÝ BON CZII	840.00	-25.66%	500	420 000	840.00	840.00	1 229.00	913.60	1	100
UNIPETROL	172.45	-0.05%	130 781	22 552 910	172.00	173.00	172.96	172.88	9	10 000
VIG	684.04	-1.30%	6 000	4 104 250	674.50	692.00	698.10	689.00	12	500