Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 10.11.2008 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||
| AAA AUTO | 9.53 | +2.35% | 15 000 | 142 980 | 9.49 | 9.59 | 8.94 | 9.15 | 5 | 3 000 | ||||||
| ALT ENERG GAR II | +0.09% | 0 | 0 | 0.00 | 0.00 | 95.07 | 95.16 | 0 | 2 000 | |||||||
| BRENT CRUDE OIL | 84.29 | +1.33% | 17 000 | 1 432 900 | 84.20 | 85.00 | 82.55 | 83.65 | 3 | 1 000 | ||||||
| BRENT TS 151,07 | -0.64% | 0 | 0 | 0.00 | 0.00 | 186.60 | 185.40 | 0 | 1 000 | |||||||
| BUX VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 186.41 | 186.41 | 0 | 250 | |||||||
| CECE BONUS III | -2.54% | 0 | 0 | 0.00 | 0.00 | 1 261.00 | 1 229.00 | 0 | 600 | |||||||
| CECE TL 989,66 | 130.80 | -2.21% | 1 600 | 209 280 | 130.80 | 130.80 | 117.43 | 114.83 | 1 | 200 | ||||||
| CECE TS 3450 | 490.60 | +0.85% | 500 | 245 300 | 490.60 | 490.60 | 494.30 | 498.50 | 1 | 500 | ||||||
| CECE VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 293.80 | 293.80 | 0 | 100 | |||||||
| CECEXT | -0.41% | 0 | 0 | 0.00 | 0.00 | 244.00 | 243.00 | 0 | 200 | |||||||
| CETV | 479.54 | -0.19% | 27 815 | 13 338 533 | 468.32 | 486.00 | 478.00 | 477.10 | 20 | 1 000 | ||||||
| CEZ FUT DEC08 | 84 500.00 | +3.03% | 3 | 253 500 | 835.00 | 860.00 | 825.10 | 850.10 | 3 | 1 | ||||||
| CEZ FUT MAR09 | 83 833.33 | +3.03% | 3 | 251 500 | 835.00 | 840.00 | 825.10 | 850.10 | 3 | 1 | ||||||
| CEZ TS 1600 | 766.30 | -2.77% | 300 | 229 890 | 766.30 | 766.30 | 789.70 | 767.80 | 1 | 300 | ||||||
| CPI FIM | 272.25 | -5.05% | 20 656 | 5 623 610 | 256.00 | 295.00 | 279.10 | 265.00 | 37 | 500 | ||||||
| CROX INDEX CERT | +1.22% | 0 | 0 | 0.00 | 0.00 | 335.60 | 339.70 | 0 | 300 | |||||||
| CSS INDEX CERT | +1.47% | 0 | 0 | 0.00 | 0.00 | 1 092.00 | 1 108.00 | 0 | 100 | |||||||
| CTX | +1.41% | 0 | 0 | 0.00 | 0.00 | 355.10 | 360.10 | 0 | 200 | |||||||
| CTX TS 3500 | +0.49% | 0 | 0 | 0.00 | 0.00 | 530.30 | 532.90 | 0 | 500 | |||||||
| ČEZ | 839.62 | +1.56% | 993 945 | 834 540 715 | 791.90 | 860.00 | 833.50 | 846.50 | 205 | 5 000 | ||||||
| DAX REV BONUS II | +0.67% | 0 | 0 | 0.00 | 0.00 | 3 294.00 | 3 316.00 | 0 | 600 | |||||||
| DJ EURO STOXX 50 | -0.54% | 0 | 0 | 0.00 | 0.00 | 672.50 | 668.90 | 0 | 100 | |||||||
| ECM | 295.17 | -0.07% | 3 000 | 885 500 | 291.00 | 300.00 | 295.60 | 295.40 | 4 | 500 | ||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||
| ELEKTGAR2VB-AFT | +1.12% | 0 | 0 | 0.00 | 0.00 | 105.03 | 106.21 | 0 | 5 000 | |||||||
| ELEKTRINAGARVB-AFT | +1.04% | 0 | 0 | 0.00 | 0.00 | 104.79 | 105.88 | 0 | 5 000 | |||||||
| ERBA FUT DEC08 | +0.50% | 0 | 0 | 0.00 | 0.00 | 504.10 | 506.60 | 0 | 1 | |||||||
| ERBA FUT MAR09 | +0.99% | 0 | 0 | 0.00 | 0.00 | 505.10 | 510.10 | 0 | 1 | |||||||
| ERSTE GROUP BANK A | 506.42 | -0.98% | 148 935 | 75 423 723 | 492.00 | 517.00 | 499.50 | 494.60 | 72 | 2 000 | ||||||
| EUROPA BONUS CZK | -1.44% | 0 | 0 | 0.00 | 0.00 | 5 428.00 | 5 350.00 | 0 | 100 | |||||||
| GOLD | +0.61% | 0 | 0 | 0.00 | 0.00 | 1 473.00 | 1 482.00 | 0 | 100 | |||||||
| GOLD 1165 TS | -0.77% | 0 | 0 | 0.00 | 0.00 | 878.40 | 871.60 | 0 | 200 | |||||||
| GOLD TURBO LONG | +2.49% | 0 | 0 | 0.00 | 0.00 | 337.70 | 346.10 | 0 | 200 | |||||||
| CHINA BONUS III | +0.18% | 0 | 0 | 0.00 | 0.00 | 1 126.00 | 1 128.00 | 0 | 600 | |||||||
| INDUSTRY BASKET | -1.67% | 0 | 0 | 0.00 | 0.00 | 125.42 | 123.32 | 0 | 400 | |||||||
| KOMERČNÍ BANKA | 3 105.19 | -5.66% | 96 836 | 300 694 250 | 2 974.00 | 3 260.00 | 3 213.00 | 3 031.00 | 166 | 500 | ||||||
| KOMODITY PLUS | -0.13% | 0 | 0 | 0.00 | 0.00 | 906.80 | 905.60 | 0 | 30 | |||||||
| NASDAQ 2530 TS | 258.10 | -2.34% | 500 | 129 050 | 258.10 | 258.10 | 260.60 | 254.50 | 1 | 500 | ||||||
| NWN | 110.77 | -2.66% | 1 492 670 | 165 342 461 | 101.05 | 115.00 | 111.84 | 108.86 | 264 | 5 000 | ||||||
| O2 C.R. | 398.27 | -1.15% | 862 630 | 343 560 513 | 392.00 | 403.80 | 399.30 | 394.70 | 90 | 5 000 | ||||||
| PFNONWOVENS | 213.37 | +4.60% | 26 283 | 5 608 127 | 207.00 | 220.00 | 208.50 | 218.10 | 26 | 1 000 | ||||||
| PHILIP MORRIS ČR A | 6 007.32 | +1.16% | 1 447 | 8 692 586 | 5 912.00 | 6 110.00 | 6 056.00 | 6 126.00 | 19 | 100 | ||||||
| PX BONUS 114+ | -0.73% | 0 | 0 | 0.00 | 0.00 | 54.90 | 54.50 | 0 | 1 000 | |||||||
| PX BONUS 125 CAP | +0.17% | 0 | 0 | 0.00 | 0.00 | 57.80 | 57.90 | 0 | 1 000 | |||||||
| PX FUT DEC08 | 88 353.91 | +2.79% | 23 | 2 032 140 | 872.00 | 911.90 | 861.60 | 885.60 | 7 | 1 | ||||||
| PX FUT MAR09 | 94 944.00 | +0.41% | 5 | 474 720 | 946.40 | 954.00 | 933.30 | 937.10 | 2 | 1 | ||||||
| PX INDEX CERT. | -2.76% | 0 | 0 | 0.00 | 0.00 | 92.98 | 90.41 | 0 | 1 000 | |||||||
| RDX | +3.77% | 0 | 0 | 0.00 | 0.00 | 220.40 | 228.70 | 0 | 200 | |||||||
| S-BOX DIMAX | -2.46% | 0 | 0 | 0.00 | 0.00 | 443.80 | 432.90 | 0 | 50 | |||||||
| SRX INDEX CERT | -0.11% | 0 | 0 | 0.00 | 0.00 | 87.57 | 87.47 | 0 | 500 | |||||||
| TOP5 ENERGY GARANT | -0.04% | 0 | 0 | 0.00 | 0.00 | 90.27 | 90.23 | 0 | 500 | |||||||
| UNIPETROL | 132.46 | +1.29% | 493 008 | 65 304 325 | 124.11 | 137.50 | 130.73 | 132.41 | 43 | 10 000 | ||||||
| VIG | 638.98 | +1.80% | 16 750 | 10 702 950 | 616.00 | 650.00 | 612.60 | 623.60 | 23 | 500 | ||||||
| WIG VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 102.81 | 102.81 | 0 | 250 | |||||||
| ZENTIVA | 1 100.19 | -0.27% | 25 591 | 28 155 059 | 1 095.00 | 1 107.00 | 1 101.00 | 1 098.00 | 18 | 2 000 | ||||||
| ZENTIVA TL 800 | +1.73% | 0 | 0 | 0.00 | 0.00 | 33.62 | 34.20 | 0 | 2 000 | |||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
