Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 10.11.2009 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 14.30 | -0.63% | 3 000 | 42 900 | 14.30 | 14.30 | 14.19 | 14.10 | 1 | 3 000 | ||||||||||
| ALT ENERG GAR II | +0.02% | 0 | 0 | 0.00 | 0.00 | 97.35 | 97.37 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | +0.23% | 0 | 0 | 0.00 | 0.00 | 98.81 | 99.04 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | +1.61% | 0 | 0 | 0.00 | 0.00 | 68.20 | 69.30 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -2.09% | 0 | 0 | 0.00 | 0.00 | 1 671.00 | 1 636.00 | 0 | 50 | |||||||||||
| BRENT TL | +3.07% | 0 | 0 | 0.00 | 0.00 | 78.15 | 80.55 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +3.71% | 0 | 0 | 0.00 | 0.00 | 64.89 | 67.30 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -1.87% | 0 | 0 | 0.00 | 0.00 | 155.45 | 152.55 | 0 | 500 | |||||||||||
| BUX VB-AFT | +1.11% | 0 | 0 | 0.00 | 0.00 | 194.21 | 196.36 | 0 | 250 | |||||||||||
| CECE BANKING 200 | +0.78% | 0 | 0 | 0.00 | 0.00 | 219.00 | 220.70 | 0 | 500 | |||||||||||
| CECE BANKING 450 | +1.35% | 0 | 0 | 0.00 | 0.00 | 154.51 | 156.60 | 0 | 500 | |||||||||||
| CECE BONUS III | +0.84% | 0 | 0 | 0.00 | 0.00 | 1 676.00 | 1 690.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | +0.96% | 0 | 0 | 0.00 | 0.00 | 146.55 | 147.95 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | -2.07% | 0 | 0 | 0.00 | 0.00 | 111.00 | 108.70 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | +0.65% | 0 | 0 | 0.00 | 0.00 | 465.10 | 468.10 | 0 | 100 | |||||||||||
| CECEXT | +0.37% | 0 | 0 | 0.00 | 0.00 | 298.80 | 299.90 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | -0.69% | 0 | 0 | 0.00 | 0.00 | 376.20 | 373.60 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.73% | 0 | 0 | 0.00 | 0.00 | 370.20 | 367.50 | 0 | 200 | |||||||||||
| CEETX TL 1200 | -2.55% | 0 | 0 | 0.00 | 0.00 | 62.80 | 61.20 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | -1.39% | 0 | 0 | 0.00 | 0.00 | 165.61 | 163.31 | 0 | 300 | |||||||||||
| CETV | 480.94 | +3.12% | 185 598 | 89 262 353 | 445.00 | 496.00 | 477.60 | 492.50 | 150 | 1 000 | ||||||||||
| CEZ FUT DEC09 | -2.19% | 0 | 0 | 0.00 | 0.00 | 915.10 | 895.10 | 0 | 1 | |||||||||||
| CEZ FUT MAR10 | -1.97% | 0 | 0 | 0.00 | 0.00 | 912.60 | 894.60 | 0 | 1 | |||||||||||
| CEZ TL 340 | -1.85% | 0 | 0 | 0.00 | 0.00 | 589.00 | 578.10 | 0 | 100 | |||||||||||
| CEZ TL 500 | -2.06% | 0 | 0 | 0.00 | 0.00 | 43.19 | 42.30 | 0 | 3 000 | |||||||||||
| CPI FIM | 190.24 | -0.90% | 6 500 | 1 236 545 | 187.00 | 194.99 | 188.50 | 186.80 | 13 | 500 | ||||||||||
| CROX INDEX CERT | -1.98% | 0 | 0 | 0.00 | 0.00 | 328.30 | 321.80 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -1.09% | 0 | 0 | 0.00 | 0.00 | 1 195.00 | 1 182.00 | 0 | 100 | |||||||||||
| CTX | -0.45% | 0 | 0 | 0.00 | 0.00 | 467.40 | 465.30 | 0 | 200 | |||||||||||
| ČEZ | 891.88 | -1.15% | 839 559 | 748 785 701 | 886.00 | 904.67 | 899.30 | 889.00 | 157 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.07% | 0 | 0 | 0.00 | 0.00 | 1 436.00 | 1 435.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -0.38% | 0 | 0 | 0.00 | 0.00 | 1 835.00 | 1 828.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -0.07% | 0 | 0 | 0.00 | 0.00 | 727.40 | 726.90 | 0 | 100 | |||||||||||
| ECM | -0.85% | 0 | 0 | 0.00 | 0.00 | 319.40 | 316.70 | 0 | 500 | |||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | -0.10% | 0 | 0 | 0.00 | 0.00 | 97.59 | 97.49 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.09% | 0 | 0 | 0.00 | 0.00 | 96.64 | 96.55 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC09 | -0.32% | 0 | 0 | 0.00 | 0.00 | 770.60 | 768.10 | 0 | 1 | |||||||||||
| ERBA FUT MAR10 | -0.19% | 0 | 0 | 0.00 | 0.00 | 769.60 | 768.10 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 779.81 | +0.05% | 121 779 | 94 964 727 | 777.00 | 788.00 | 782.10 | 782.50 | 52 | 2 000 | ||||||||||
| ERSTE TL 6,5 | +0.16% | 0 | 0 | 0.00 | 0.00 | 61.80 | 61.90 | 0 | 1 500 | |||||||||||
| EUROPA BONUS CZK | +0.67% | 0 | 0 | 0.00 | 0.00 | 6 078.00 | 6 119.00 | 0 | 100 | |||||||||||
| GOLD | +0.11% | 0 | 0 | 0.00 | 0.00 | 1 877.00 | 1 879.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | -4.94% | 0 | 0 | 0.00 | 0.00 | 152.03 | 144.52 | 0 | 200 | |||||||||||
| GOLD INDEX SHORT | -0.71% | 0 | 0 | 0.00 | 0.00 | 869.40 | 863.20 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | +0.02% | 0 | 0 | 0.00 | 0.00 | 101.09 | 101.11 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | +0.55% | 0 | 0 | 0.00 | 0.00 | 866.30 | 871.10 | 0 | 100 | |||||||||||
| HTX TL 1800 | 0.00% | 0 | 0 | 0.00 | 0.00 | 469.90 | 469.90 | 0 | 250 | |||||||||||
| CHINA BONUS III | 0.00% | 0 | 0 | 0.00 | 0.00 | 2 323.00 | 2 323.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.11% | 0 | 0 | 0.00 | 0.00 | 176.82 | 176.62 | 0 | 400 | |||||||||||
| KB DISC 2900 CAP | +0.12% | 0 | 0 | 0.00 | 0.00 | 255.80 | 256.10 | 0 | 300 | |||||||||||
| KB TL 1300 | +0.93% | 0 | 0 | 0.00 | 0.00 | 236.80 | 239.00 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 3 662.31 | +1.24% | 45 918 | 168 166 079 | 3 600.00 | 3 695.00 | 3 630.00 | 3 675.00 | 93 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 952.80 | 952.80 | 0 | 30 | |||||||||||
| NWN | 163.26 | -0.12% | 303 142 | 49 490 060 | 162.90 | 163.90 | 163.44 | 163.24 | 52 | 5 000 | ||||||||||
| NWR TL 50 | -0.26% | 0 | 0 | 0.00 | 0.00 | 1 147.00 | 1 144.00 | 0 | 50 | |||||||||||
| O2 C.R. | 427.94 | -1.43% | 220 038 | 94 164 132 | 425.00 | 431.80 | 432.40 | 426.20 | 42 | 5 000 | ||||||||||
| O2 DISC 550 CAP | -1.54% | 0 | 0 | 0.00 | 0.00 | 375.90 | 370.10 | 0 | 200 | |||||||||||
| O2 TL 200 | -2.77% | 0 | 0 | 0.00 | 0.00 | 235.00 | 228.50 | 0 | 300 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
