Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 10.11.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 18.47 | -0.16% | 6 000 | 110 820 | 18.45 | 18.49 | 18.55 | 18.52 | 2 | 3 000 | ||||||||||
| BONUS GARANT CZK | -0.11% | 0 | 0 | 0.00 | 0.00 | 105.33 | 105.21 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | +0.66% | 0 | 0 | 0.00 | 0.00 | 75.40 | 75.90 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +0.86% | 0 | 0 | 0.00 | 0.00 | 1 511.00 | 1 524.00 | 0 | 50 | |||||||||||
| BRENT TL | +0.44% | 0 | 0 | 0.00 | 0.00 | 90.20 | 90.60 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +0.53% | 0 | 0 | 0.00 | 0.00 | 75.80 | 76.20 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +0.80% | 0 | 0 | 0.00 | 0.00 | 149.20 | 150.40 | 0 | 500 | |||||||||||
| BRENT TS 91,96 | +2.38% | 0 | 0 | 0.00 | 0.00 | 12.59 | 12.89 | 0 | 2 000 | |||||||||||
| BUX VB-AFT | -2.79% | 0 | 0 | 0.00 | 0.00 | 207.90 | 202.10 | 0 | 250 | |||||||||||
| CECE BONUS III | -1.28% | 0 | 0 | 0.00 | 0.00 | 2 109.00 | 2 082.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | -0.42% | 0 | 0 | 0.00 | 0.00 | 528.90 | 526.70 | 0 | 100 | |||||||||||
| CECEXT | -0.76% | 0 | 0 | 0.00 | 0.00 | 327.20 | 324.70 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | -0.28% | 0 | 0 | 0.00 | 0.00 | 459.40 | 458.10 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.66% | 0 | 0 | 0.00 | 0.00 | 365.00 | 362.60 | 0 | 200 | |||||||||||
| CEETX TL 1200 | -4.63% | 0 | 0 | 0.00 | 0.00 | 75.55 | 72.05 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | -1.65% | 0 | 0 | 0.00 | 0.00 | 175.91 | 173.01 | 0 | 300 | |||||||||||
| CETV | 412.49 | +1.37% | 40 483 | 16 698 691 | 409.00 | 414.00 | 408.60 | 414.20 | 36 | 1 000 | ||||||||||
| CEZ BONUS 116 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 983.40 | 983.40 | 0 | 100 | |||||||||||
| CEZ FUT DEC10 | +0.06% | 0 | 0 | 0.00 | 0.00 | 785.10 | 785.60 | 0 | 1 | |||||||||||
| CEZ FUT MAR11 | -0.06% | 0 | 0 | 0.00 | 0.00 | 789.00 | 788.50 | 0 | 1 | |||||||||||
| CPI FIM | 183.75 | +0.19% | 1 500 | 275 625 | 183.23 | 184.01 | 185.10 | 185.45 | 3 | 500 | ||||||||||
| CROX INDEX CERT | -1.35% | 0 | 0 | 0.00 | 0.00 | 289.00 | 285.10 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +0.10% | 0 | 0 | 0.00 | 0.00 | 977.40 | 978.40 | 0 | 100 | |||||||||||
| CTX | -0.56% | 0 | 0 | 0.00 | 0.00 | 467.30 | 464.70 | 0 | 200 | |||||||||||
| ČEZ | 779.72 | -0.49% | 420 831 | 328 130 082 | 775.00 | 784.00 | 778.60 | 774.80 | 69 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.60% | 0 | 0 | 0.00 | 0.00 | 1 663.00 | 1 653.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +1.05% | 0 | 0 | 0.00 | 0.00 | 1 426.00 | 1 441.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -0.94% | 0 | 0 | 0.00 | 0.00 | 700.80 | 694.20 | 0 | 100 | |||||||||||
| ECM | 120.87 | +0.86% | 2 000 | 241 735 | 120.00 | 121.47 | 118.99 | 120.01 | 4 | 500 | ||||||||||
| ELEKTGAR2VB-AFT | +0.03% | 0 | 0 | 0.00 | 0.00 | 97.22 | 97.25 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.04% | 0 | 0 | 0.00 | 0.00 | 97.27 | 97.31 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC10 | 81 500.00 | -1.94% | 1 | 81 500 | 815.00 | 815.00 | 824.10 | 808.10 | 1 | 1 | ||||||||||
| ERBA FUT MAR11 | 81 666.67 | -2.58% | 3 | 245 000 | 815.00 | 820.00 | 828.50 | 807.10 | 3 | 1 | ||||||||||
| ERSTE GROUP BANK A | 800.95 | -0.77% | 102 880 | 82 401 948 | 795.00 | 808.60 | 804.00 | 797.80 | 45 | 2 000 | ||||||||||
| ERSTE TL 20,2 | -2.21% | 0 | 0 | 0.00 | 0.00 | 31.19 | 30.50 | 0 | 2 000 | |||||||||||
| EUR/CZK TL 23,000 | +3.95% | 0 | 0 | 0.00 | 0.00 | 60.80 | 63.20 | 0 | 400 | |||||||||||
| EUR/CZK TS 28,000 | -1.86% | 0 | 0 | 0.00 | 0.00 | 139.70 | 137.10 | 0 | 400 | |||||||||||
| FORTUNA | 101.02 | -1.70% | 489 161 | 49 412 662 | 100.02 | 102.27 | 102.53 | 100.79 | 68 | 4 000 | ||||||||||
| GOLD | +0.20% | 0 | 0 | 0.00 | 0.00 | 2 506.00 | 2 511.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +1.25% | 0 | 0 | 0.00 | 0.00 | 678.60 | 687.10 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | 97.07 | +0.03% | 3 883 | 376 923 | 97.07 | 97.07 | 97.79 | 97.82 | 1 | 1 000 | ||||||||||
| GOLD TURBO LONG | -0.28% | 0 | 0 | 0.00 | 0.00 | 1 429.00 | 1 425.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | -1.28% | 0 | 0 | 0.00 | 0.00 | 2 491.00 | 2 459.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.37% | 0 | 0 | 0.00 | 0.00 | 189.62 | 188.92 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 233.70 | -1.98% | 7 000 | 1 635 900 | 230.00 | 239.90 | 242.40 | 237.60 | 7 | 1 000 | ||||||||||
| KOMERČNÍ BANKA | 4 205.97 | +0.17% | 69 311 | 291 520 199 | 4 190.00 | 4 235.00 | 4 214.00 | 4 221.00 | 76 | 500 | ||||||||||
| KOMODITY PLUS | 993.00 | -0.01% | 30 | 29 790 | 993.00 | 993.00 | 980.70 | 980.60 | 1 | 30 | ||||||||||
| NWN | 218.12 | -0.46% | 163 598 | 35 683 794 | 217.50 | 219.00 | 218.90 | 217.90 | 22 | 5 000 | ||||||||||
| O2 BONUS 116 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 489.10 | 489.10 | 0 | 200 | |||||||||||
| O2 C.R. | 387.42 | -1.64% | 430 182 | 166 660 446 | 384.00 | 390.69 | 390.50 | 384.10 | 58 | 5 000 | ||||||||||
| PFNONWOVENS | 422.36 | +0.24% | 11 681 | 4 933 544 | 420.00 | 425.00 | 423.00 | 424.00 | 11 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 9 996.11 | +0.37% | 3 033 | 30 318 200 | 9 910.00 | 10 020.00 | 9 966.00 | 10 003.00 | 17 | 100 | ||||||||||
| PX BONUS 114+ | -0.66% | 0 | 0 | 0.00 | 0.00 | 76.20 | 75.70 | 0 | 1 000 | |||||||||||
| PX BONUS 127 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 124.20 | 124.20 | 0 | 1 000 | |||||||||||
| PX FUT DEC10 | -0.43% | 0 | 0 | 0.00 | 0.00 | 1 157.00 | 1 152.00 | 0 | 1 | |||||||||||
| PX FUT MAR11 | -0.26% | 0 | 0 | 0.00 | 0.00 | 1 162.00 | 1 159.00 | 0 | 1 | |||||||||||
| PX INDEX CERT. | -0.98% | 0 | 0 | 0.00 | 0.00 | 117.17 | 116.02 | 0 | 1 000 | |||||||||||
| RDX | -0.05% | 0 | 0 | 0.00 | 0.00 | 364.30 | 364.10 | 0 | 200 | |||||||||||
| ROTX INDEX LONG | -0.52% | 0 | 0 | 0.00 | 0.00 | 1 731.00 | 1 722.00 | 0 | 50 | |||||||||||
| S-BOX DIMAX | -0.01% | 0 | 0 | 0.00 | 0.00 | 724.60 | 724.50 | 0 | 50 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
