Burza Praha, SPAD BCPP, Závěr

Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.

23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024

Jiný den:

Název	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Kurz		Kurz		Počet transakcí	Standartní množství
Burza Praha, SPAD BCPP, výsledky ze dne 10.11.2011
Název	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Min	Max	Úvod	Závěr	Počet transakcí	Standartní množství
AAA AUTO	17.79	-0.83%	6 000	106 710	17.77	17.80	18.02	17.87	2	3 000
BONUS GARANT CZK		+0.04%	0	0	0.00	0.00	100.46	100.50	0	1 000
BRENT CRUDE OIL	103.80	+0.38%	1 000	103 800	103.80	103.80	104.65	105.05	1	1 000
BRENT INDEX SHORT		+0.27%	0	0	0.00	0.00	1 097.00	1 100.00	0	50
BRENT TL		+0.21%	0	0	0.00	0.00	146.00	146.30	0	1 000
BRENT TL+		+0.38%	0	0	0.00	0.00	130.70	131.20	0	2 000
BRENT TS 151,07		+0.30%	0	0	0.00	0.00	101.40	101.70	0	500
CECE BONUS III		-0.62%	0	0	0.00	0.00	1 620.00	1 610.00	0	600
CECE VB-AFT		-0.55%	0	0	0.00	0.00	402.10	399.90	0	100
CECEXT		-0.44%	0	0	0.00	0.00	250.90	249.80	0	200
CEETX INDEX LONG		+0.52%	0	0	0.00	0.00	268.80	270.20	0	200
CEETX TL 800		+0.26%	0	0	0.00	0.00	77.91	78.11	0	300
CETV	185.05	+2.73%	36 763	6 803 134	180.00	190.00	183.01	188.00	32	1 000
CEZ FUT DEC11		0.00%	0	0	0.00	0.00	730.10	730.10	0	1
CEZ FUT MAR12		0.00%	0	0	0.00	0.00	730.10	730.10	0	1
CPI FIM	97.33	+1.77%	1 500	146 000	96.00	98.00	95.51	97.20	3	500
CROX INDEX CERT		+1.42%	0	0	0.00	0.00	253.00	256.60	0	300
CSS INDEX CERT		+0.37%	0	0	0.00	0.00	999.30	1 003.00	0	100
CTX		+1.02%	0	0	0.00	0.00	344.70	348.20	0	200
ČEZ	753.31	+2.96%	540 989	407 533 238	732.20	762.00	734.30	756.00	106	5 000
DAX INDEX LONG		+2.38%	0	0	0.00	0.00	1 470.00	1 505.00	0	50
DAX INDEX SHORT		-1.09%	0	0	0.00	0.00	1 651.00	1 633.00	0	50
DJ EURO STOXX 50		+1.68%	0	0	0.00	0.00	570.00	579.60	0	100
ECM		0.00%	0	0	0.00	0.00	0.00	25.51	0	500
ELEKTGAR2VB-AFT		0.00%	0	0	0.00	0.00	99.15	99.15	0	5 000
ELEKTRINAGARVB-AFT		0.00%	0	0	0.00	0.00	99.25	99.25	0	5 000
ERBA FUT DEC11		0.00%	0	0	0.00	0.00	365.10	365.10	0	1
ERBA FUT MAR12		+0.14%	0	0	0.00	0.00	366.10	366.60	0	1
ERSTE GROUP BANK A	373.28	+1.03%	364 887	136 206 151	364.10	383.00	368.00	371.80	151	2 000
EUR/CZK TL 23,100		+5.94%	0	0	0.00	0.00	235.60	249.60	0	400
FORTUNA		+0.30%	0	0	0.00	0.00	95.40	95.69	0	4 000
GOLD		-0.21%	0	0	0.00	0.00	3 324.00	3 317.00	0	100
GOLD INDEX SHORT		+0.78%	0	0	0.00	0.00	539.10	543.30	0	100
GOLD SHARK GAR CZK		+0.01%	0	0	0.00	0.00	99.35	99.36	0	1 000
GOLD TURBO LONG		-0.51%	0	0	0.00	0.00	2 166.00	2 155.00	0	100
CHINA BONUS III		-4.58%	0	0	0.00	0.00	2 054.00	1 960.00	0	600
INDUSTRY BASKET		+0.96%	0	0	0.00	0.00	145.52	146.92	0	400
KITD, v likvidaci	204.11	+1.59%	127 845	26 094 424	194.10	214.00	207.30	210.60	109	1 000
KOMERČNÍ BANKA	3 251.37	-0.78%	77 117	250 735 678	3 190.00	3 315.00	3 220.00	3 195.00	133	500
NWR	138.17	+0.99%	348 334	48 130 783	134.25	140.75	137.00	138.35	66	5 000
O2 C.R.	392.49	+0.49%	544 385	213 665 576	387.15	395.50	390.90	392.80	88	5 000
PFNONWOVENS	424.45	+0.47%	23 146	9 824 324	423.00	425.00	423.80	425.80	12	1 000
PHILIP MORRIS ČR A	11 413.49	-0.73%	63	719 050	11 400.00	11 450.00	11 465.00	11 381.00	2	100
PX FUT DEC11	90 500.00	+1.12%	5	452 500	905.00	905.00	892.60	902.60	1	1
PX FUT MAR12	91 000.00	+1.34%	5	455 000	910.00	910.00	894.60	906.60	1	1
PX INDEX CERT.		+0.92%	0	0	0.00	0.00	89.56	90.38	0	1 000
RDX		+1.16%	0	0	0.00	0.00	352.80	356.90	0	200
ROTX INDEX LONG		+1.76%	0	0	0.00	0.00	1 362.00	1 386.00	0	50
S-BOX DIMAX		+0.62%	0	0	0.00	0.00	498.50	501.60	0	50
SETX INDEX LONG		+1.08%	0	0	0.00	0.00	212.10	214.40	0	300
SRX INDEX CERT		+0.22%	0	0	0.00	0.00	46.14	46.24	0	500
UNIPETROL	171.84	-0.58%	14 331	2 462 667	171.50	171.99	172.75	171.75	2	10 000
VIG	720.25	-0.90%	7 000	5 041 750	710.00	734.00	720.60	714.10	14	500