Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 10.12.2007 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 46.13 | -1.70% | 96 275 | 4 441 335 | 45.00 | 47.00 | 47.19 | 46.39 | 17 | 3 000 | ||||||||||
| ALT ENERG GAR II | +0.09% | 0 | 0 | 0.00 | 0.00 | 96.65 | 96.74 | 0 | 2 000 | |||||||||||
| BRENT CRUDE OIL | +1.05% | 0 | 0 | 0.00 | 0.00 | 114.15 | 115.35 | 0 | 1 000 | |||||||||||
| BRENT TS 107,5 | -9.37% | 0 | 0 | 0.00 | 0.00 | 32.99 | 29.90 | 0 | 2 000 | |||||||||||
| BRENT TURBO LONG | +3.50% | 0 | 0 | 0.00 | 0.00 | 68.30 | 70.69 | 0 | 5 000 | |||||||||||
| CECE BANKING TL | +3.75% | 0 | 0 | 0.00 | 0.00 | 141.22 | 146.51 | 0 | 500 | |||||||||||
| CECE BONUS III | +0.50% | 0 | 0 | 0.00 | 0.00 | 3 021.00 | 3 036.00 | 0 | 600 | |||||||||||
| CECE OIL&GAS TL | +2.13% | 0 | 0 | 0.00 | 0.00 | 177.72 | 181.51 | 0 | 500 | |||||||||||
| CECE TELECOM TL | -0.34% | 0 | 0 | 0.00 | 0.00 | 91.52 | 91.21 | 0 | 500 | |||||||||||
| CECE TL | +2.65% | 0 | 0 | 0.00 | 0.00 | 290.40 | 298.10 | 0 | 500 | |||||||||||
| CECE TS 3450 | -4.41% | 0 | 0 | 0.00 | 0.00 | 113.94 | 108.91 | 0 | 500 | |||||||||||
| CECEXT | 520.50 | +0.60% | 200 | 104 100 | 520.50 | 520.50 | 516.60 | 519.70 | 1 | 200 | ||||||||||
| CETV | 2 038.34 | +0.84% | 46 535 | 94 854 192 | 2 010.00 | 2 049.00 | 2 018.00 | 2 035.00 | 40 | 1 000 | ||||||||||
| CEZ DISCOUNT | +0.01% | 0 | 0 | 0.00 | 0.00 | 103.45 | 103.46 | 0 | 2 000 | |||||||||||
| CEZ FUT DEC07 | +0.43% | 0 | 0 | 0.00 | 0.00 | 1 406.00 | 1 412.00 | 0 | 1 | |||||||||||
| CEZ FUT MAR08 | 140 900.00 | +0.93% | 1 | 140 900 | 1 409.00 | 1 409.00 | 1 401.00 | 1 414.00 | 1 | 1 | ||||||||||
| CPI FIM | 2 353.39 | +0.38% | 55 850 | 131 436 638 | 2 330.00 | 2 376.00 | 2 343.00 | 2 352.00 | 63 | 500 | ||||||||||
| CROX INDEX CERT | -0.81% | 0 | 0 | 0.00 | 0.00 | 689.30 | 683.70 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -0.48% | 0 | 0 | 0.00 | 0.00 | 2 711.00 | 2 698.00 | 0 | 100 | |||||||||||
| CTX | +1.46% | 0 | 0 | 0.00 | 0.00 | 752.80 | 763.80 | 0 | 200 | |||||||||||
| CTX TS 3500 | 159.60 | -10.09% | 500 | 79 800 | 159.60 | 159.60 | 176.74 | 158.91 | 1 | 500 | ||||||||||
| ČEZ | 1 426.27 | +0.35% | 1 084 254 | 1 546 433 586 | 1 414.06 | 1 435.00 | 1 418.00 | 1 423.00 | 151 | 5 000 | ||||||||||
| ČEZ TS 1750 | -2.02% | 0 | 0 | 0.00 | 0.00 | 342.20 | 335.30 | 0 | 200 | |||||||||||
| ČEZ TURBO LONG | 75.00 | -1.33% | 3 000 | 225 000 | 75.00 | 75.00 | 76.10 | 75.09 | 1 | 3 000 | ||||||||||
| ČEZ W SHORT | -0.76% | 0 | 0 | 0.00 | 0.00 | 1.31 | 1.30 | 0 | 5 000 | |||||||||||
| DAX REV BONUS II | -1.25% | 0 | 0 | 0.00 | 0.00 | 2 555.00 | 2 523.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | +0.26% | 0 | 0 | 0.00 | 0.00 | 1 157.00 | 1 160.00 | 0 | 100 | |||||||||||
| ECM | 1 250.33 | +0.73% | 7 800 | 9 752 600 | 1 240.00 | 1 262.00 | 1 233.00 | 1 242.00 | 15 | 500 | ||||||||||
| ECM WARRANTS | +2.06% | 0 | 0 | 0.00 | 0.00 | 727.60 | 742.60 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | +6.06% | 0 | 0 | 0.00 | 0.00 | 330.30 | 350.30 | 0 | 1 000 | |||||||||||
| ERBA FUT DEC07 | 132 233.33 | +0.23% | 3 | 396 700 | 1 321.00 | 1 325.00 | 1 331.00 | 1 334.00 | 2 | 1 | ||||||||||
| ERBA FUT MAR08 | 133 016.67 | +0.68% | 6 | 798 100 | 1 321.00 | 1 335.00 | 1 320.00 | 1 329.00 | 6 | 1 | ||||||||||
| ERSTE GROUP BANK A | 1 336.74 | -0.07% | 342 938 | 458 420 367 | 1 323.00 | 1 351.00 | 1 334.00 | 1 333.00 | 167 | 2 000 | ||||||||||
| EUROPA BONUS CZK | +0.34% | 0 | 0 | 0.00 | 0.00 | 10 309.00 | 10 344.00 | 0 | 100 | |||||||||||
| GOLD | +0.56% | 0 | 0 | 0.00 | 0.00 | 1 421.00 | 1 429.00 | 0 | 100 | |||||||||||
| GOLD TS 935 | -9.03% | 0 | 0 | 0.00 | 0.00 | 251.30 | 228.60 | 0 | 500 | |||||||||||
| GOLD TURBO LONG | +3.79% | 0 | 0 | 0.00 | 0.00 | 442.90 | 459.70 | 0 | 500 | |||||||||||
| CHINA BONUS III | -0.29% | 0 | 0 | 0.00 | 0.00 | 3 097.00 | 3 088.00 | 0 | 600 | |||||||||||
| KB DISCOUNT | +0.90% | 0 | 0 | 0.00 | 0.00 | 368.50 | 371.80 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 4 325.94 | +2.37% | 164 845 | 713 109 107 | 4 212.00 | 4 380.00 | 4 259.00 | 4 360.00 | 158 | 1 000 | ||||||||||
| KOMODITY PLUS | -0.15% | 0 | 0 | 0.00 | 0.00 | 984.10 | 982.60 | 0 | 30 | |||||||||||
| O2 C.R. | 559.06 | +2.16% | 627 075 | 350 570 581 | 551.00 | 561.90 | 549.90 | 561.80 | 108 | 5 000 | ||||||||||
| O2 C.R. TURBO LONG | 18.40 | -3.66% | 20 000 | 368 000 | 18.40 | 18.40 | 19.10 | 18.40 | 4 | 5 000 | ||||||||||
| O2 C.R. W SHORT | -0.76% | 0 | 0 | 0.00 | 0.00 | 1.31 | 1.30 | 0 | 10 000 | |||||||||||
| PFNONWOVENS | 721.54 | -0.40% | 38 360 | 27 678 400 | 716.00 | 728.00 | 724.50 | 721.60 | 39 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 8 196.55 | +0.06% | 1 524 | 12 491 535 | 8 175.00 | 8 260.00 | 8 176.00 | 8 181.00 | 15 | 100 | ||||||||||
| PX FUT DEC07 | 184 042.86 | +0.54% | 7 | 1 288 300 | 1 822.00 | 1 845.00 | 1 838.00 | 1 848.00 | 3 | 1 | ||||||||||
| PX FUT MAR08 | 186 500.00 | +1.35% | 1 | 186 500 | 1 865.00 | 1 865.00 | 1 848.00 | 1 873.00 | 1 | 1 | ||||||||||
| PX INDEX CERT. | +0.90% | 0 | 0 | 0.00 | 0.00 | 183.90 | 185.56 | 0 | 1 000 | |||||||||||
| PX TURBO LONG I. | 45.17 | 0.00% | 6 700 | 302 610 | 45.00 | 45.30 | 44.30 | 44.30 | 2 | 3 000 | ||||||||||
| PX TURBO LONG II. | -0.02% | 0 | 0 | 0.00 | 0.00 | 54.01 | 54.00 | 0 | 3 000 | |||||||||||
| RDX | +1.48% | 0 | 0 | 0.00 | 0.00 | 559.70 | 568.00 | 0 | 200 | |||||||||||
| ROTX TL | -2.39% | 0 | 0 | 0.00 | 0.00 | 113.52 | 110.81 | 0 | 500 | |||||||||||
| S-BOX DIMAX | -0.47% | 0 | 0 | 0.00 | 0.00 | 2 131.00 | 2 121.00 | 0 | 50 | |||||||||||
| SETX TL | -2.89% | 0 | 0 | 0.00 | 0.00 | 218.00 | 211.70 | 0 | 500 | |||||||||||
| SRX INDEX CERT | -0.06% | 0 | 0 | 0.00 | 0.00 | 345.10 | 344.90 | 0 | 500 | |||||||||||
| TELEFONO2 DISCOUNT | +1.43% | 0 | 0 | 0.00 | 0.00 | 52.39 | 53.14 | 0 | 4 000 | |||||||||||
| UNIPETROL | 328.85 | +0.77% | 447 115 | 147 035 259 | 326.45 | 330.50 | 326.00 | 328.50 | 49 | 10 000 | ||||||||||
| WHEAT TL 519 | 76.80 | -1.38% | 2 000 | 153 600 | 76.80 | 76.80 | 72.71 | 71.71 | 1 | 2 000 | ||||||||||
| WHEAT TS 10,4 | +0.85% | 0 | 0 | 0.00 | 0.00 | 23.61 | 23.81 | 0 | 1 000 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
29.07. 01:45 Americká a německá bublina upouští páru (pavelpetr, Akcie ČEZ)
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
28.07. 20:23 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
