Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 10.12.2008 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 9.27 | +2.04% | 12 000 | 111 240 | 9.10 | 9.40 | 8.84 | 9.02 | 4 | 3 000 | ||||||||||
| ALT ENERG GAR II | -0.19% | 0 | 0 | 0.00 | 0.00 | 92.96 | 92.78 | 0 | 2 000 | |||||||||||
| BRENT CRUDE OIL | 59.67 | +2.67% | 3 000 | 179 000 | 59.30 | 60.40 | 58.05 | 59.60 | 2 | 1 000 | ||||||||||
| BRENT TL 30 | 26.27 | +7.68% | 6 000 | 157 600 | 25.50 | 26.90 | 24.75 | 26.65 | 3 | 2 000 | ||||||||||
| BRENT TS 151,07 | -0.27% | 0 | 0 | 0.00 | 0.00 | 226.40 | 225.80 | 0 | 1 000 | |||||||||||
| BRENT TS 70 | -2.89% | 0 | 0 | 0.00 | 0.00 | 55.40 | 53.80 | 0 | 2 000 | |||||||||||
| BUX VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 186.41 | 186.41 | 0 | 250 | |||||||||||
| CECE BONUS III | +0.43% | 0 | 0 | 0.00 | 0.00 | 1 164.00 | 1 169.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | -1.52% | 0 | 0 | 0.00 | 0.00 | 98.95 | 97.45 | 0 | 1 000 | |||||||||||
| CECE TEL. TL 750 | +0.47% | 0 | 0 | 0.00 | 0.00 | 45.04 | 45.25 | 0 | 2 000 | |||||||||||
| CECE TL 989,66 | +2.54% | 0 | 0 | 0.00 | 0.00 | 90.52 | 92.82 | 0 | 200 | |||||||||||
| CECE TS 3450 | +0.92% | 0 | 0 | 0.00 | 0.00 | 534.80 | 539.70 | 0 | 500 | |||||||||||
| CECE VB-AFT | +0.62% | 0 | 0 | 0.00 | 0.00 | 352.20 | 354.40 | 0 | 100 | |||||||||||
| CECEXT | -0.04% | 0 | 0 | 0.00 | 0.00 | 228.30 | 228.20 | 0 | 200 | |||||||||||
| CETV | 336.09 | +0.84% | 130 465 | 43 847 985 | 325.10 | 365.50 | 335.10 | 337.90 | 65 | 1 000 | ||||||||||
| CEZ FUT DEC08 | 81 000.00 | +1.89% | 1 | 81 000 | 810.00 | 810.00 | 795.10 | 810.10 | 1 | 1 | ||||||||||
| CEZ FUT MAR09 | +2.52% | 0 | 0 | 0.00 | 0.00 | 795.10 | 815.10 | 0 | 1 | |||||||||||
| CEZ TL 500 | 35.30 | +2.63% | 3 000 | 105 900 | 35.30 | 35.30 | 33.90 | 34.79 | 1 | 3 000 | ||||||||||
| CEZ TS 1600 | 815.70 | -1.19% | 300 | 244 710 | 815.70 | 815.70 | 816.40 | 806.70 | 1 | 300 | ||||||||||
| CPI FIM | 183.59 | +3.18% | 24 950 | 4 580 545 | 178.50 | 186.90 | 180.50 | 186.24 | 28 | 500 | ||||||||||
| CROX INDEX CERT | +2.39% | 0 | 0 | 0.00 | 0.00 | 268.10 | 274.50 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +1.37% | 0 | 0 | 0.00 | 0.00 | 931.60 | 944.40 | 0 | 100 | |||||||||||
| CTX | +1.65% | 0 | 0 | 0.00 | 0.00 | 332.90 | 338.40 | 0 | 200 | |||||||||||
| CTX TS 3500 | +0.24% | 0 | 0 | 0.00 | 0.00 | 579.50 | 580.90 | 0 | 500 | |||||||||||
| ČEZ | 807.26 | +0.21% | 1 290 166 | 1 041 503 894 | 790.10 | 819.00 | 800.80 | 802.50 | 214 | 5 000 | ||||||||||
| DAX REV BONUS II | +0.23% | 0 | 0 | 0.00 | 0.00 | 3 456.00 | 3 464.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | +0.06% | 0 | 0 | 0.00 | 0.00 | 645.10 | 645.50 | 0 | 100 | |||||||||||
| ECM | 261.16 | -1.32% | 3 094 | 808 025 | 260.10 | 262.50 | 266.10 | 262.60 | 7 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | +0.31% | 0 | 0 | 0.00 | 0.00 | 101.28 | 101.59 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.20% | 0 | 0 | 0.00 | 0.00 | 100.52 | 100.72 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC08 | +1.16% | 0 | 0 | 0.00 | 0.00 | 429.60 | 434.60 | 0 | 1 | |||||||||||
| ERBA FUT MAR09 | +0.23% | 0 | 0 | 0.00 | 0.00 | 438.30 | 439.30 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 433.67 | 0.00% | 159 313 | 69 089 106 | 427.00 | 443.00 | 432.00 | 432.00 | 62 | 2 000 | ||||||||||
| EUROPA BONUS CZK | +0.90% | 0 | 0 | 0.00 | 0.00 | 4 989.00 | 5 034.00 | 0 | 100 | |||||||||||
| GOLD | +1.87% | 0 | 0 | 0.00 | 0.00 | 1 551.00 | 1 580.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | -1.48% | 0 | 0 | 0.00 | 0.00 | 823.00 | 810.80 | 0 | 200 | |||||||||||
| GOLD TURBO LONG | +5.04% | 0 | 0 | 0.00 | 0.00 | 402.90 | 423.20 | 0 | 200 | |||||||||||
| CHINA BONUS III | +6.99% | 0 | 0 | 0.00 | 0.00 | 1 244.00 | 1 331.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.70% | 0 | 0 | 0.00 | 0.00 | 114.32 | 115.12 | 0 | 400 | |||||||||||
| KB TL 1700 | +1.52% | 0 | 0 | 0.00 | 0.00 | 124.65 | 126.55 | 0 | 1 000 | |||||||||||
| KOMERČNÍ BANKA | 2 876.64 | +7.37% | 162 344 | 467 005 576 | 2 783.00 | 3 075.00 | 2 851.00 | 3 061.00 | 254 | 500 | ||||||||||
| KOMODITY PLUS | +1.02% | 0 | 0 | 0.00 | 0.00 | 865.80 | 874.60 | 0 | 30 | |||||||||||
| NASDAQ 2530 TS | +1.09% | 0 | 0 | 0.00 | 0.00 | 265.90 | 268.80 | 0 | 500 | |||||||||||
| NWN | 72.19 | +0.33% | 662 599 | 47 836 302 | 71.00 | 73.85 | 72.30 | 72.54 | 110 | 5 000 | ||||||||||
| O2 C.R. | 426.33 | +2.95% | 424 572 | 181 005 993 | 416.50 | 432.90 | 419.80 | 432.20 | 75 | 5 000 | ||||||||||
| O2 TL 200 | +3.28% | 0 | 0 | 0.00 | 0.00 | 228.60 | 236.10 | 0 | 300 | |||||||||||
| O2 TL 300 | +6.25% | 0 | 0 | 0.00 | 0.00 | 126.30 | 134.20 | 0 | 500 | |||||||||||
| PFNONWOVENS | 236.46 | +1.28% | 3 523 | 833 052 | 232.00 | 239.00 | 233.60 | 236.60 | 6 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 7 300.49 | -0.03% | 1 167 | 8 519 670 | 7 275.00 | 7 348.00 | 7 301.00 | 7 299.00 | 6 | 100 | ||||||||||
| PX BONUS 114+ | +2.01% | 0 | 0 | 0.00 | 0.00 | 49.85 | 50.85 | 0 | 1 000 | |||||||||||
| PX BONUS 125 CAP | 52.10 | +1.87% | 1 000 | 52 100 | 52.10 | 52.10 | 53.35 | 54.35 | 1 | 1 000 | ||||||||||
| PX FUT DEC08 | 85 000.00 | +3.35% | 20 | 1 700 000 | 846.00 | 856.00 | 833.90 | 861.80 | 4 | 1 | ||||||||||
| PX FUT MAR09 | +0.73% | 0 | 0 | 0.00 | 0.00 | 846.40 | 852.60 | 0 | 1 | |||||||||||
| PX INDEX CERT. | +2.36% | 0 | 0 | 0.00 | 0.00 | 85.25 | 87.26 | 0 | 1 000 | |||||||||||
| PX TL 500 | +1.58% | 0 | 0 | 0.00 | 0.00 | 38.05 | 38.65 | 0 | 2 000 | |||||||||||
| RDX | +1.66% | 0 | 0 | 0.00 | 0.00 | 190.72 | 193.88 | 0 | 200 | |||||||||||
| ROTX TL 3800 | -2.15% | 0 | 0 | 0.00 | 0.00 | 353.10 | 345.50 | 0 | 200 | |||||||||||
| S-BOX DIMAX | -0.55% | 0 | 0 | 0.00 | 0.00 | 403.00 | 400.80 | 0 | 50 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
