Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 10.12.2009 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 13.51 | -0.29% | 24 000 | 324 180 | 13.01 | 13.71 | 13.94 | 13.90 | 8 | 3 000 | ||||||||||
| ALT ENERG GAR II | +0.01% | 0 | 0 | 0.00 | 0.00 | 97.62 | 97.63 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | +0.19% | 0 | 0 | 0.00 | 0.00 | 101.08 | 101.27 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | 67.40 | -0.76% | 1 000 | 67 400 | 67.40 | 67.40 | 65.80 | 65.30 | 1 | 1 000 | ||||||||||
| BRENT INDEX SHORT | -0.17% | 0 | 0 | 0.00 | 0.00 | 1 817.00 | 1 814.00 | 0 | 50 | |||||||||||
| BRENT TL | -0.98% | 0 | 0 | 0.00 | 0.00 | 71.65 | 70.95 | 0 | 1 000 | |||||||||||
| BRENT TL+ | 58.70 | -1.57% | 2 000 | 117 400 | 58.70 | 58.70 | 58.00 | 57.09 | 1 | 2 000 | ||||||||||
| BRENT TS 151,07 | -0.30% | 0 | 0 | 0.00 | 0.00 | 167.76 | 167.25 | 0 | 500 | |||||||||||
| BUX VB-AFT | +1.52% | 0 | 0 | 0.00 | 0.00 | 191.41 | 194.31 | 0 | 250 | |||||||||||
| CECE BANKING 200 | +0.66% | 0 | 0 | 0.00 | 0.00 | 212.40 | 213.80 | 0 | 500 | |||||||||||
| CECE BANKING 450 | +1.22% | 0 | 0 | 0.00 | 0.00 | 147.91 | 149.71 | 0 | 500 | |||||||||||
| CECE BONUS III | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 708.00 | 1 708.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | +1.21% | 0 | 0 | 0.00 | 0.00 | 149.20 | 151.00 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | 0.00% | 0 | 0 | 0.00 | 0.00 | 107.00 | 107.00 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | +0.11% | 0 | 0 | 0.00 | 0.00 | 461.60 | 462.10 | 0 | 100 | |||||||||||
| CECEXT | -0.14% | 0 | 0 | 0.00 | 0.00 | 294.90 | 294.50 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | +0.55% | 0 | 0 | 0.00 | 0.00 | 364.70 | 366.70 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.56% | 0 | 0 | 0.00 | 0.00 | 355.00 | 357.00 | 0 | 200 | |||||||||||
| CEETX TL 1200 | +6.02% | 0 | 0 | 0.00 | 0.00 | 44.85 | 47.55 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | +1.48% | 0 | 0 | 0.00 | 0.00 | 148.51 | 150.71 | 0 | 300 | |||||||||||
| CETV | 445.12 | -0.22% | 84 160 | 37 461 620 | 442.00 | 452.00 | 446.50 | 445.50 | 45 | 1 000 | ||||||||||
| CEZ FUT DEC09 | +0.59% | 0 | 0 | 0.00 | 0.00 | 845.10 | 850.10 | 0 | 1 | |||||||||||
| CEZ FUT MAR10 | +0.59% | 0 | 0 | 0.00 | 0.00 | 845.10 | 850.10 | 0 | 1 | |||||||||||
| CEZ TL 340 | -0.15% | 0 | 0 | 0.00 | 0.00 | 543.60 | 542.80 | 0 | 100 | |||||||||||
| CEZ TL 500 | -0.23% | 0 | 0 | 0.00 | 0.00 | 38.69 | 38.60 | 0 | 3 000 | |||||||||||
| CPI FIM | 181.07 | -1.04% | 7 500 | 1 358 000 | 181.00 | 182.00 | 183.51 | 181.60 | 13 | 500 | ||||||||||
| CROX INDEX CERT | -0.33% | 0 | 0 | 0.00 | 0.00 | 329.70 | 328.60 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +0.17% | 0 | 0 | 0.00 | 0.00 | 1 151.00 | 1 153.00 | 0 | 100 | |||||||||||
| CTX | -0.56% | 0 | 0 | 0.00 | 0.00 | 446.80 | 444.30 | 0 | 200 | |||||||||||
| ČEZ | 855.23 | -0.06% | 150 837 | 129 000 558 | 851.00 | 860.00 | 854.30 | 853.80 | 30 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.76% | 0 | 0 | 0.00 | 0.00 | 1 456.00 | 1 467.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -1.31% | 0 | 0 | 0.00 | 0.00 | 1 836.00 | 1 812.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +0.82% | 0 | 0 | 0.00 | 0.00 | 723.40 | 729.30 | 0 | 100 | |||||||||||
| ECM | 308.34 | +0.73% | 8 000 | 2 466 750 | 298.00 | 321.00 | 314.70 | 317.00 | 16 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | +0.06% | 0 | 0 | 0.00 | 0.00 | 96.36 | 96.42 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.06% | 0 | 0 | 0.00 | 0.00 | 95.49 | 95.55 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC09 | +0.29% | 0 | 0 | 0.00 | 0.00 | 712.50 | 714.60 | 0 | 1 | |||||||||||
| ERBA FUT MAR10 | 72 500.00 | 0.00% | 1 | 72 500 | 725.00 | 725.00 | 717.60 | 717.60 | 1 | 1 | ||||||||||
| ERSTE GROUP BANK A | 712.52 | +0.82% | 203 224 | 144 800 823 | 705.00 | 719.90 | 710.20 | 716.00 | 86 | 2 000 | ||||||||||
| ERSTE TL 6,5 | +2.22% | 0 | 0 | 0.00 | 0.00 | 54.10 | 55.30 | 0 | 1 500 | |||||||||||
| EUROPA BONUS CZK | +1.14% | 0 | 0 | 0.00 | 0.00 | 6 030.00 | 6 099.00 | 0 | 100 | |||||||||||
| GOLD | 1 980.00 | -0.35% | 100 | 198 000 | 1 980.00 | 1 980.00 | 1 982.00 | 1 975.00 | 1 | 100 | ||||||||||
| GOLD INDEX SHORT | -0.70% | 0 | 0 | 0.00 | 0.00 | 862.80 | 856.80 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | 0.00% | 0 | 0 | 0.00 | 0.00 | 101.22 | 101.22 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | 945.30 | -0.05% | 100 | 94 530 | 945.30 | 945.30 | 941.10 | 940.60 | 1 | 100 | ||||||||||
| HTX TL 1800 | +1.44% | 0 | 0 | 0.00 | 0.00 | 451.60 | 458.10 | 0 | 250 | |||||||||||
| CHINA BONUS III | 0.00% | 0 | 0 | 0.00 | 0.00 | 2 340.00 | 2 340.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.80% | 0 | 0 | 0.00 | 0.00 | 174.22 | 172.82 | 0 | 400 | |||||||||||
| KB DISC 2900 CAP | -0.73% | 0 | 0 | 0.00 | 0.00 | 260.50 | 258.60 | 0 | 300 | |||||||||||
| KB TL 1300 | -2.87% | 0 | 0 | 0.00 | 0.00 | 244.20 | 237.20 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 3 718.35 | -1.93% | 27 011 | 100 436 334 | 3 651.00 | 3 740.00 | 3 733.00 | 3 661.00 | 51 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 957.60 | 957.60 | 0 | 30 | |||||||||||
| NWN | 159.78 | +0.36% | 61 500 | 9 826 400 | 159.00 | 160.80 | 159.60 | 160.17 | 13 | 5 000 | ||||||||||
| NWR TL 50 | +0.54% | 0 | 0 | 0.00 | 0.00 | 1 107.00 | 1 113.00 | 0 | 50 | |||||||||||
| O2 C.R. | 420.67 | -1.06% | 424 596 | 178 613 525 | 417.30 | 425.54 | 423.60 | 419.10 | 79 | 5 000 | ||||||||||
| O2 DISC 550 CAP | -1.16% | 0 | 0 | 0.00 | 0.00 | 369.70 | 365.40 | 0 | 200 | |||||||||||
| O2 TL 200 | -2.13% | 0 | 0 | 0.00 | 0.00 | 225.60 | 220.80 | 0 | 300 | |||||||||||
| O2 TL 300 | -4.06% | 0 | 0 | 0.00 | 0.00 | 125.61 | 120.51 | 0 | 500 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
