Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 10.12.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 19.68 | +1.63% | 24 490 | 481 859 | 19.63 | 19.90 | 19.64 | 19.96 | 9 | 3 000 | ||||||||||
| BONUS GARANT CZK | -0.09% | 0 | 0 | 0.00 | 0.00 | 105.70 | 105.61 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | +0.36% | 0 | 0 | 0.00 | 0.00 | 82.60 | 82.90 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | 1 569.00 | +1.03% | 100 | 156 900 | 1 568.00 | 1 570.00 | 1 546.00 | 1 562.00 | 2 | 50 | ||||||||||
| BRENT TL | +0.40% | 0 | 0 | 0.00 | 0.00 | 100.60 | 101.00 | 0 | 1 000 | |||||||||||
| BRENT TL+ | 0.00% | 0 | 0 | 0.00 | 0.00 | 85.50 | 85.50 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | 155.10 | +1.11% | 500 | 77 550 | 155.10 | 155.10 | 152.70 | 154.40 | 1 | 500 | ||||||||||
| BUX VB-AFT | -0.76% | 0 | 0 | 0.00 | 0.00 | 196.81 | 195.31 | 0 | 250 | |||||||||||
| CECE BONUS III | +0.14% | 0 | 0 | 0.00 | 0.00 | 2 083.00 | 2 086.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | +0.04% | 0 | 0 | 0.00 | 0.00 | 523.70 | 523.90 | 0 | 100 | |||||||||||
| CECEXT | +0.61% | 0 | 0 | 0.00 | 0.00 | 325.70 | 327.70 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | +0.36% | 0 | 0 | 0.00 | 0.00 | 478.00 | 479.70 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.38% | 0 | 0 | 0.00 | 0.00 | 372.80 | 374.20 | 0 | 200 | |||||||||||
| CEETX TL 1200 | +0.39% | 0 | 0 | 0.00 | 0.00 | 76.15 | 76.45 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | +0.39% | 0 | 0 | 0.00 | 0.00 | 179.31 | 180.01 | 0 | 300 | |||||||||||
| CETV | 380.50 | +0.69% | 259 059 | 98 572 890 | 376.75 | 382.00 | 378.60 | 381.20 | 75 | 1 000 | ||||||||||
| CEZ FUT DEC10 | -0.77% | 0 | 0 | 0.00 | 0.00 | 779.10 | 773.10 | 0 | 1 | |||||||||||
| CEZ FUT MAR11 | -1.03% | 0 | 0 | 0.00 | 0.00 | 780.10 | 772.10 | 0 | 1 | |||||||||||
| CPI FIM | 184.29 | -0.83% | 8 650 | 1 594 077 | 183.00 | 185.99 | 186.75 | 185.20 | 12 | 500 | ||||||||||
| CROX INDEX CERT | +0.62% | 0 | 0 | 0.00 | 0.00 | 291.90 | 293.70 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +0.61% | 0 | 0 | 0.00 | 0.00 | 982.30 | 988.30 | 0 | 100 | |||||||||||
| CTX | +0.64% | 0 | 0 | 0.00 | 0.00 | 469.10 | 472.10 | 0 | 200 | |||||||||||
| ČEZ | 755.69 | +0.05% | 332 072 | 250 943 174 | 750.00 | 770.00 | 756.00 | 756.40 | 78 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.63% | 0 | 0 | 0.00 | 0.00 | 1 754.00 | 1 765.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +0.07% | 0 | 0 | 0.00 | 0.00 | 1 408.00 | 1 409.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +0.13% | 0 | 0 | 0.00 | 0.00 | 710.00 | 710.90 | 0 | 100 | |||||||||||
| ECM | 99.30 | +1.43% | 3 500 | 347 555 | 98.00 | 102.90 | 97.85 | 99.25 | 4 | 500 | ||||||||||
| ELEKTGAR2VB-AFT | 96.80 | -0.06% | 3 414 | 330 475 | 96.80 | 96.80 | 97.85 | 97.79 | 1 | 5 000 | ||||||||||
| ELEKTRINAGARVB-AFT | -0.05% | 0 | 0 | 0.00 | 0.00 | 97.87 | 97.82 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC10 | -0.89% | 0 | 0 | 0.00 | 0.00 | 842.60 | 835.10 | 0 | 1 | |||||||||||
| ERBA FUT MAR11 | -0.53% | 0 | 0 | 0.00 | 0.00 | 841.60 | 837.10 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 845.43 | -0.18% | 120 950 | 102 255 195 | 837.00 | 850.70 | 843.00 | 841.50 | 62 | 2 000 | ||||||||||
| ERSTE TL 20,2 | -0.88% | 0 | 0 | 0.00 | 0.00 | 34.10 | 33.80 | 0 | 2 000 | |||||||||||
| EUR/CZK TL 23,000 | +4.99% | 0 | 0 | 0.00 | 0.00 | 80.20 | 84.20 | 0 | 400 | |||||||||||
| EUR/CZK TS 28,000 | -3.63% | 0 | 0 | 0.00 | 0.00 | 118.40 | 114.10 | 0 | 400 | |||||||||||
| FORTUNA | 95.91 | +0.93% | 64 000 | 6 138 160 | 95.20 | 96.00 | 94.37 | 95.25 | 16 | 4 000 | ||||||||||
| GOLD | -0.45% | 0 | 0 | 0.00 | 0.00 | 2 640.00 | 2 628.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +1.85% | 0 | 0 | 0.00 | 0.00 | 723.20 | 736.60 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | +0.01% | 0 | 0 | 0.00 | 0.00 | 98.09 | 98.10 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | -1.40% | 0 | 0 | 0.00 | 0.00 | 1 495.00 | 1 474.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | -0.39% | 0 | 0 | 0.00 | 0.00 | 2 312.00 | 2 303.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.16% | 0 | 0 | 0.00 | 0.00 | 191.52 | 191.22 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 274.40 | +1.25% | 1 000 | 274 400 | 274.40 | 274.40 | 272.50 | 275.90 | 1 | 1 000 | ||||||||||
| KOMERČNÍ BANKA | 4 261.13 | +2.43% | 70 157 | 298 947 969 | 4 190.00 | 4 314.00 | 4 206.00 | 4 308.00 | 120 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 979.70 | 979.70 | 0 | 30 | |||||||||||
| NWN | 236.45 | +1.02% | 419 480 | 99 186 560 | 234.50 | 237.60 | 234.50 | 236.90 | 63 | 5 000 | ||||||||||
| O2 BONUS 116 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 489.50 | 489.50 | 0 | 200 | |||||||||||
| O2 C.R. | 384.31 | +0.03% | 317 720 | 122 102 659 | 382.50 | 386.00 | 383.60 | 383.70 | 32 | 5 000 | ||||||||||
| PFNONWOVENS | 453.72 | +0.40% | 19 944 | 9 049 020 | 451.00 | 455.00 | 453.00 | 454.80 | 11 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 10 005.20 | 0.00% | 2 637 | 26 383 700 | 10 000.00 | 10 100.00 | 10 050.00 | 10 050.00 | 5 | 100 | ||||||||||
| PX BONUS 114+ | +0.78% | 0 | 0 | 0.00 | 0.00 | 76.70 | 77.30 | 0 | 1 000 | |||||||||||
| PX BONUS 127 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 125.00 | 125.00 | 0 | 1 000 | |||||||||||
| PX FUT DEC10 | +0.52% | 0 | 0 | 0.00 | 0.00 | 1 165.00 | 1 171.00 | 0 | 1 | |||||||||||
| PX FUT MAR11 | +0.09% | 0 | 0 | 0.00 | 0.00 | 1 165.00 | 1 166.00 | 0 | 1 | |||||||||||
| PX INDEX CERT. | +0.80% | 0 | 0 | 0.00 | 0.00 | 117.02 | 117.96 | 0 | 1 000 | |||||||||||
| RDX | +1.11% | 0 | 0 | 0.00 | 0.00 | 397.30 | 401.70 | 0 | 200 | |||||||||||
| ROTX INDEX LONG | +1.32% | 0 | 0 | 0.00 | 0.00 | 1 746.00 | 1 769.00 | 0 | 50 | |||||||||||
| S-BOX DIMAX | +0.95% | 0 | 0 | 0.00 | 0.00 | 697.10 | 703.70 | 0 | 50 | |||||||||||
| SETX INDEX LONG | +0.54% | 0 | 0 | 0.00 | 0.00 | 256.90 | 258.30 | 0 | 300 | |||||||||||
| SRX INDEX CERT | +1.79% | 0 | 0 | 0.00 | 0.00 | 66.94 | 68.14 | 0 | 500 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
24.07. 17:49 Sbližování s Immofinanz (laik, Akcie ORCO Property Group)
24.07. 17:40 ETH -0.5% (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
