Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 10.2.2009 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 7.87 | +3.04% | 9 000 | 70 800 | 7.80 | 7.90 | 7.90 | 8.14 | 3 | 3 000 | ||||||||||
| ALT ENERG GAR II | +0.19% | 0 | 0 | 0.00 | 0.00 | 95.05 | 95.23 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | +0.03% | 0 | 0 | 0.00 | 0.00 | 95.95 | 95.98 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | +2.31% | 0 | 0 | 0.00 | 0.00 | 60.50 | 61.90 | 0 | 1 000 | |||||||||||
| BRENT TL 30 | 24.56 | +11.50% | 22 000 | 540 400 | 24.40 | 24.70 | 22.60 | 25.20 | 3 | 2 000 | ||||||||||
| BRENT TS 151,07 | -0.60% | 0 | 0 | 0.00 | 0.00 | 248.60 | 247.10 | 0 | 1 000 | |||||||||||
| BRENT TS 70 | 61.13 | -3.51% | 8 000 | 489 000 | 61.10 | 61.20 | 62.70 | 60.50 | 3 | 2 000 | ||||||||||
| BUX VB-AFT | +1.30% | 0 | 0 | 0.00 | 0.00 | 115.71 | 117.21 | 0 | 250 | |||||||||||
| CECE BONUS III | +1.07% | 0 | 0 | 0.00 | 0.00 | 854.20 | 863.30 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | +3.60% | 0 | 0 | 0.00 | 0.00 | 72.15 | 74.75 | 0 | 1 000 | |||||||||||
| CECE TS 3450 | +0.96% | 0 | 0 | 0.00 | 0.00 | 669.50 | 675.90 | 0 | 500 | |||||||||||
| CECE VB-AFT | +0.83% | 0 | 0 | 0.00 | 0.00 | 299.70 | 302.20 | 0 | 100 | |||||||||||
| CECEXT | +1.21% | 0 | 0 | 0.00 | 0.00 | 197.02 | 199.41 | 0 | 200 | |||||||||||
| CETV | 206.27 | +6.50% | 192 871 | 39 784 439 | 195.00 | 216.00 | 200.10 | 213.10 | 144 | 1 000 | ||||||||||
| CEZ FUT JUN09 | 0.00% | 0 | 0 | 0.00 | 0.00 | 700.10 | 700.10 | 0 | 1 | |||||||||||
| CEZ FUT MAR09 | 0.00% | 0 | 0 | 0.00 | 0.00 | 700.10 | 700.10 | 0 | 1 | |||||||||||
| CEZ TL 500 | 23.60 | -6.19% | 3 000 | 70 800 | 23.60 | 23.60 | 24.40 | 22.89 | 1 | 3 000 | ||||||||||
| CPI FIM | 203.45 | -0.98% | 17 800 | 3 621 350 | 198.50 | 207.00 | 203.60 | 201.60 | 15 | 500 | ||||||||||
| CROX INDEX CERT | +0.11% | 0 | 0 | 0.00 | 0.00 | 279.70 | 280.00 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -0.10% | 0 | 0 | 0.00 | 0.00 | 1 015.00 | 1 014.00 | 0 | 100 | |||||||||||
| CTX | 302.00 | +0.88% | 200 | 60 400 | 302.00 | 302.00 | 294.50 | 297.10 | 1 | 200 | ||||||||||
| ČEZ | 701.32 | -2.08% | 1 118 889 | 784 704 263 | 692.00 | 715.00 | 708.30 | 693.60 | 177 | 5 000 | ||||||||||
| DAX REV BONUS II | +2.35% | 0 | 0 | 0.00 | 0.00 | 3 704.00 | 3 791.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | +1.50% | 0 | 0 | 0.00 | 0.00 | 646.10 | 655.80 | 0 | 100 | |||||||||||
| ECM | +1.40% | 0 | 0 | 0.00 | 0.00 | 213.60 | 216.60 | 0 | 500 | |||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 99.02 | 99.02 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 97.54 | 97.54 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN09 | +0.16% | 0 | 0 | 0.00 | 0.00 | 314.10 | 314.60 | 0 | 1 | |||||||||||
| ERBA FUT MAR09 | 32 300.00 | +3.85% | 1 | 32 300 | 323.00 | 323.00 | 311.60 | 323.60 | 1 | 1 | ||||||||||
| ERSTE GROUP BANK A | 317.64 | +2.04% | 253 010 | 80 366 419 | 309.00 | 320.00 | 313.00 | 319.40 | 75 | 2 000 | ||||||||||
| EUROPA BONUS CZK | -0.04% | 0 | 0 | 0.00 | 0.00 | 4 829.00 | 4 827.00 | 0 | 100 | |||||||||||
| GOLD | 1 975.00 | +2.23% | 100 | 197 500 | 1 975.00 | 1 975.00 | 1 930.00 | 1 973.00 | 1 | 100 | ||||||||||
| GOLD 1165 TS | 631.00 | -5.23% | 200 | 126 200 | 631.00 | 631.00 | 654.10 | 619.90 | 1 | 200 | ||||||||||
| GOLD SHARK GAR CZK | +0.41% | 0 | 0 | 0.00 | 0.00 | 95.88 | 96.27 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | +5.85% | 0 | 0 | 0.00 | 0.00 | 671.30 | 710.60 | 0 | 200 | |||||||||||
| CHINA BONUS III | +3.31% | 0 | 0 | 0.00 | 0.00 | 1 299.00 | 1 342.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.38% | 0 | 0 | 0.00 | 0.00 | 130.72 | 131.22 | 0 | 400 | |||||||||||
| KB TL 1700 | 61.65 | -3.09% | 2 000 | 123 300 | 60.30 | 63.00 | 61.55 | 59.65 | 2 | 1 000 | ||||||||||
| KOMERČNÍ BANKA | 2 245.66 | -0.22% | 79 647 | 178 860 181 | 2 222.00 | 2 275.00 | 2 233.00 | 2 228.00 | 96 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 881.60 | 881.60 | 0 | 30 | |||||||||||
| NASDAQ 2530 TS | -0.28% | 0 | 0 | 0.00 | 0.00 | 284.80 | 284.00 | 0 | 500 | |||||||||||
| NWN | 80.97 | +3.56% | 1 467 163 | 118 791 192 | 78.00 | 82.50 | 78.94 | 81.75 | 206 | 5 000 | ||||||||||
| O2 C.R. | 418.57 | -1.38% | 398 015 | 166 596 366 | 413.20 | 424.50 | 419.80 | 414.00 | 57 | 5 000 | ||||||||||
| O2 TL 200 | -2.84% | 0 | 0 | 0.00 | 0.00 | 225.30 | 218.90 | 0 | 300 | |||||||||||
| O2 TL 300 | -5.09% | 0 | 0 | 0.00 | 0.00 | 123.70 | 117.40 | 0 | 500 | |||||||||||
| PFNONWOVENS | 241.14 | -0.21% | 5 326 | 1 284 332 | 240.00 | 243.00 | 242.00 | 241.50 | 7 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 6 190.25 | +2.51% | 889 | 5 503 129 | 6 090.00 | 6 212.00 | 6 092.00 | 6 245.00 | 7 | 100 | ||||||||||
| PX BONUS 114+ | -1.36% | 0 | 0 | 0.00 | 0.00 | 44.05 | 43.45 | 0 | 1 000 | |||||||||||
| PX BONUS 125 CAP | -1.05% | 0 | 0 | 0.00 | 0.00 | 47.55 | 47.05 | 0 | 1 000 | |||||||||||
| PX BONUS 127 CAP | -0.62% | 0 | 0 | 0.00 | 0.00 | 96.95 | 96.35 | 0 | 1 000 | |||||||||||
| PX FUT JUN09 | 0.00% | 0 | 0 | 0.00 | 0.00 | 771.70 | 771.70 | 0 | 1 | |||||||||||
| PX FUT MAR09 | 0.00% | 0 | 0 | 0.00 | 0.00 | 774.60 | 774.60 | 0 | 1 | |||||||||||
| PX INDEX CERT. | -0.86% | 0 | 0 | 0.00 | 0.00 | 75.93 | 75.28 | 0 | 1 000 | |||||||||||
| PX TL 500 | 27.60 | -2.17% | 2 000 | 55 200 | 27.60 | 27.60 | 27.19 | 26.60 | 1 | 2 000 | ||||||||||
| RDX | +8.59% | 0 | 0 | 0.00 | 0.00 | 187.12 | 203.20 | 0 | 200 | |||||||||||
| S-BOX DIMAX | -0.70% | 0 | 0 | 0.00 | 0.00 | 386.80 | 384.10 | 0 | 50 | |||||||||||
| SETX TL 600 | -1.58% | 0 | 0 | 0.00 | 0.00 | 76.42 | 75.21 | 0 | 500 | |||||||||||
| SRX INDEX CERT | +2.77% | 0 | 0 | 0.00 | 0.00 | 68.57 | 70.47 | 0 | 500 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
