Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 10.2.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 13.85 | +3.26% | 19 700 | 272 935 | 13.77 | 13.96 | 13.82 | 14.27 | 7 | 3 000 | ||||||||||
| ALT ENERG GAR II | 0.00% | 0 | 0 | 0.00 | 0.00 | 97.95 | 97.95 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | 0.00% | 0 | 0 | 0.00 | 0.00 | 99.56 | 99.56 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | +0.15% | 0 | 0 | 0.00 | 0.00 | 67.70 | 67.80 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -0.40% | 0 | 0 | 0.00 | 0.00 | 2 024.00 | 2 016.00 | 0 | 50 | |||||||||||
| BRENT TL | 73.20 | +0.42% | 1 000 | 73 200 | 73.20 | 73.20 | 71.65 | 71.95 | 1 | 1 000 | ||||||||||
| BRENT TL+ | +0.51% | 0 | 0 | 0.00 | 0.00 | 56.60 | 56.89 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -0.32% | 0 | 0 | 0.00 | 0.00 | 187.35 | 186.75 | 0 | 500 | |||||||||||
| BRENT TS 91,96 | -1.00% | 0 | 0 | 0.00 | 0.00 | 39.90 | 39.50 | 0 | 2 000 | |||||||||||
| BUX VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 200.60 | 200.60 | 0 | 250 | |||||||||||
| CECE BANKING 200 | +1.18% | 0 | 0 | 0.00 | 0.00 | 212.30 | 214.80 | 0 | 500 | |||||||||||
| CECE BANKING 450 | +1.84% | 0 | 0 | 0.00 | 0.00 | 146.81 | 149.51 | 0 | 500 | |||||||||||
| CECE BONUS III | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 697.00 | 1 697.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | +0.67% | 0 | 0 | 0.00 | 0.00 | 166.90 | 168.01 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | +0.65% | 0 | 0 | 0.00 | 0.00 | 106.31 | 107.00 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | +0.78% | 0 | 0 | 0.00 | 0.00 | 462.20 | 465.80 | 0 | 100 | |||||||||||
| CECEXT | +0.40% | 0 | 0 | 0.00 | 0.00 | 296.50 | 297.70 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | +0.42% | 0 | 0 | 0.00 | 0.00 | 376.60 | 378.20 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.47% | 0 | 0 | 0.00 | 0.00 | 359.70 | 361.40 | 0 | 200 | |||||||||||
| CEETX TL 1200 | +5.62% | 0 | 0 | 0.00 | 0.00 | 44.45 | 46.95 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | +1.40% | 0 | 0 | 0.00 | 0.00 | 149.81 | 151.91 | 0 | 300 | |||||||||||
| CETV | 513.39 | 0.00% | 71 217 | 36 562 123 | 508.00 | 520.00 | 512.00 | 512.00 | 54 | 1 000 | ||||||||||
| CEZ BONUS 116 CAP | +0.43% | 0 | 0 | 0.00 | 0.00 | 906.20 | 910.10 | 0 | 100 | |||||||||||
| CEZ FUT JUN10 | 88 500.00 | +1.03% | 1 | 88 500 | 885.00 | 885.00 | 875.10 | 884.10 | 1 | 1 | ||||||||||
| CEZ FUT MAR10 | 89 000.00 | +1.14% | 1 | 89 000 | 890.00 | 890.00 | 880.10 | 890.10 | 1 | 1 | ||||||||||
| CEZ TL 340 | +1.05% | 0 | 0 | 0.00 | 0.00 | 568.90 | 574.90 | 0 | 100 | |||||||||||
| CEZ TL 500 | +1.70% | 0 | 0 | 0.00 | 0.00 | 40.50 | 41.19 | 0 | 3 000 | |||||||||||
| CPI FIM | 181.01 | +3.68% | 57 473 | 10 402 993 | 175.01 | 185.90 | 175.06 | 181.50 | 86 | 500 | ||||||||||
| CROX INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 351.60 | 351.60 | 0 | 300 | |||||||||||
| CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 185.00 | 1 185.00 | 0 | 100 | |||||||||||
| CTX | +0.48% | 0 | 0 | 0.00 | 0.00 | 455.50 | 457.70 | 0 | 200 | |||||||||||
| ČEZ | 885.70 | +0.83% | 639 175 | 566 120 073 | 872.61 | 892.00 | 881.50 | 888.80 | 100 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.28% | 0 | 0 | 0.00 | 0.00 | 1 451.00 | 1 447.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +0.37% | 0 | 0 | 0.00 | 0.00 | 1 872.00 | 1 879.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +0.04% | 0 | 0 | 0.00 | 0.00 | 697.80 | 698.10 | 0 | 100 | |||||||||||
| ECM | 285.00 | +0.42% | 705 | 200 925 | 285.00 | 285.00 | 288.60 | 289.80 | 2 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 95.11 | 95.11 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 95.09 | 95.09 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN10 | 68 500.00 | +2.21% | 2 | 137 000 | 685.00 | 685.00 | 677.60 | 692.60 | 2 | 1 | ||||||||||
| ERBA FUT MAR10 | 68 912.50 | +1.91% | 8 | 551 300 | 685.00 | 696.00 | 675.10 | 688.00 | 6 | 1 | ||||||||||
| ERSTE GROUP BANK A | 701.88 | +1.46% | 307 377 | 215 740 343 | 681.00 | 711.60 | 692.00 | 702.10 | 142 | 2 000 | ||||||||||
| ERSTE TL 20,2 | +5.97% | 0 | 0 | 0.00 | 0.00 | 16.75 | 17.75 | 0 | 2 000 | |||||||||||
| ERSTE TL 6,5 | +1.14% | 0 | 0 | 0.00 | 0.00 | 52.80 | 53.40 | 0 | 1 500 | |||||||||||
| EUROPA BONUS CZK | +0.02% | 0 | 0 | 0.00 | 0.00 | 5 766.00 | 5 767.00 | 0 | 100 | |||||||||||
| GOLD | -0.44% | 0 | 0 | 0.00 | 0.00 | 2 048.00 | 2 039.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +0.08% | 0 | 0 | 0.00 | 0.00 | 970.60 | 971.40 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | 0.00% | 0 | 0 | 0.00 | 0.00 | 103.00 | 103.00 | 0 | 1 000 | |||||||||||
| GOLD TS 1319,6 | +1.05% | 0 | 0 | 0.00 | 0.00 | 457.90 | 462.70 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | -0.84% | 0 | 0 | 0.00 | 0.00 | 917.50 | 909.80 | 0 | 100 | |||||||||||
| HTX TL 1800 | -0.06% | 0 | 0 | 0.00 | 0.00 | 477.60 | 477.30 | 0 | 250 | |||||||||||
| CHINA BONUS III | 0.00% | 0 | 0 | 0.00 | 0.00 | 2 008.00 | 2 008.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.61% | 0 | 0 | 0.00 | 0.00 | 181.22 | 180.12 | 0 | 400 | |||||||||||
| KB DISC 2900 CAP | -0.04% | 0 | 0 | 0.00 | 0.00 | 267.60 | 267.50 | 0 | 300 | |||||||||||
| KB TL 1300 | +0.33% | 0 | 0 | 0.00 | 0.00 | 245.90 | 246.70 | 0 | 500 | |||||||||||
| KITD, v likvidaci | 185.00 | -2.67% | 2 000 | 370 000 | 185.00 | 185.00 | 187.51 | 182.51 | 2 | 500 | ||||||||||
| KOMERČNÍ BANKA | 3 742.35 | +1.43% | 74 719 | 279 624 329 | 3 667.05 | 3 771.00 | 3 709.00 | 3 762.00 | 99 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 955.60 | 955.60 | 0 | 30 | |||||||||||
| NWN | 178.73 | -0.98% | 715 312 | 127 848 672 | 174.00 | 181.00 | 179.00 | 177.24 | 122 | 5 000 | ||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
