Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 10.2.2011 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 25.10 | -0.83% | 12 000 | 301 200 | 25.10 | 25.10 | 25.29 | 25.08 | 2 | 3 000 | ||||||||||
| BONUS GARANT CZK | -0.07% | 0 | 0 | 0.00 | 0.00 | 107.84 | 107.76 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | +0.23% | 0 | 0 | 0.00 | 0.00 | 86.20 | 86.40 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +0.31% | 0 | 0 | 0.00 | 0.00 | 1 290.00 | 1 294.00 | 0 | 50 | |||||||||||
| BRENT TL | +0.18% | 0 | 0 | 0.00 | 0.00 | 112.90 | 113.10 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +0.30% | 0 | 0 | 0.00 | 0.00 | 98.40 | 98.70 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +0.32% | 0 | 0 | 0.00 | 0.00 | 124.20 | 124.60 | 0 | 500 | |||||||||||
| BUX VB-AFT | -4.28% | 0 | 0 | 0.00 | 0.00 | 205.40 | 196.61 | 0 | 250 | |||||||||||
| CECE BONUS III | -1.28% | 0 | 0 | 0.00 | 0.00 | 2 102.00 | 2 075.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | -1.42% | 0 | 0 | 0.00 | 0.00 | 527.40 | 519.90 | 0 | 100 | |||||||||||
| CECEXT | -1.13% | 0 | 0 | 0.00 | 0.00 | 327.90 | 324.20 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | -0.27% | 0 | 0 | 0.00 | 0.00 | 473.10 | 471.80 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.84% | 0 | 0 | 0.00 | 0.00 | 380.40 | 377.20 | 0 | 200 | |||||||||||
| CEETX TL 1200 | -2.60% | 0 | 0 | 0.00 | 0.00 | 92.35 | 89.95 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | -1.40% | 0 | 0 | 0.00 | 0.00 | 192.41 | 189.71 | 0 | 300 | |||||||||||
| CETV | 336.51 | -0.80% | 23 762 | 7 996 269 | 334.50 | 339.90 | 339.40 | 336.70 | 18 | 1 000 | ||||||||||
| CEZ FUT JUN11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 820.10 | 820.10 | 0 | 1 | |||||||||||
| CEZ FUT MAR11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 816.10 | 816.10 | 0 | 1 | |||||||||||
| CPI FIM | 198.79 | -1.63% | 9 500 | 1 888 500 | 195.00 | 203.00 | 202.30 | 199.00 | 17 | 500 | ||||||||||
| CROX INDEX CERT | +1.57% | 0 | 0 | 0.00 | 0.00 | 349.90 | 355.40 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +1.66% | 0 | 0 | 0.00 | 0.00 | 1 143.00 | 1 162.00 | 0 | 100 | |||||||||||
| CTX | -0.72% | 0 | 0 | 0.00 | 0.00 | 498.00 | 494.40 | 0 | 200 | |||||||||||
| ČEZ | 818.48 | -0.21% | 337 261 | 276 042 452 | 816.00 | 823.00 | 818.50 | 816.80 | 44 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.06% | 0 | 0 | 0.00 | 0.00 | 1 771.00 | 1 770.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -0.31% | 0 | 0 | 0.00 | 0.00 | 1 301.00 | 1 297.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -0.14% | 0 | 0 | 0.00 | 0.00 | 730.50 | 729.50 | 0 | 100 | |||||||||||
| ECM | 80.73 | -2.21% | 2 000 | 161 450 | 80.00 | 82.00 | 82.69 | 80.86 | 4 | 500 | ||||||||||
| ELEKTGAR2VB-AFT | -0.08% | 0 | 0 | 0.00 | 0.00 | 98.17 | 98.09 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.07% | 0 | 0 | 0.00 | 0.00 | 97.91 | 97.84 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN11 | -0.82% | 0 | 0 | 0.00 | 0.00 | 907.50 | 900.10 | 0 | 1 | |||||||||||
| ERBA FUT MAR11 | 90 500.00 | -0.71% | 2 | 181 000 | 905.00 | 905.00 | 906.50 | 900.10 | 1 | 1 | ||||||||||
| ERSTE GROUP BANK A | 914.08 | -1.36% | 93 899 | 85 831 228 | 907.00 | 922.20 | 924.10 | 911.50 | 37 | 2 000 | ||||||||||
| ERSTE TL 20,2 | -2.52% | 0 | 0 | 0.00 | 0.00 | 43.19 | 42.10 | 0 | 2 000 | |||||||||||
| EUR/CZK TS 28,000 | +1.64% | 0 | 0 | 0.00 | 0.00 | 152.30 | 154.80 | 0 | 400 | |||||||||||
| FORTUNA | 102.83 | -0.21% | 86 000 | 8 843 520 | 102.00 | 103.00 | 103.16 | 102.94 | 10 | 4 000 | ||||||||||
| GOLD | -0.17% | 0 | 0 | 0.00 | 0.00 | 2 423.00 | 2 419.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +0.68% | 0 | 0 | 0.00 | 0.00 | 690.00 | 694.70 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | -0.05% | 0 | 0 | 0.00 | 0.00 | 98.04 | 97.99 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | -0.52% | 0 | 0 | 0.00 | 0.00 | 1 345.00 | 1 338.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | -1.62% | 0 | 0 | 0.00 | 0.00 | 2 162.00 | 2 127.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -1.01% | 0 | 0 | 0.00 | 0.00 | 197.12 | 195.12 | 0 | 400 | |||||||||||
| KITD, v likvidaci | -1.17% | 0 | 0 | 0.00 | 0.00 | 255.50 | 252.50 | 0 | 1 000 | |||||||||||
| KOMERČNÍ BANKA | 4 257.09 | -0.44% | 150 348 | 640 044 617 | 4 220.00 | 4 287.00 | 4 272.00 | 4 253.00 | 149 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 983.10 | 983.10 | 0 | 30 | |||||||||||
| NWN | 275.84 | -2.82% | 749 200 | 206 656 613 | 272.30 | 285.00 | 284.00 | 276.00 | 150 | 5 000 | ||||||||||
| O2 C.R. | 395.88 | +0.51% | 158 176 | 62 619 460 | 393.70 | 399.90 | 396.00 | 398.00 | 20 | 5 000 | ||||||||||
| PFNONWOVENS | 449.60 | -0.33% | 6 792 | 3 053 672 | 448.00 | 455.00 | 451.50 | 450.00 | 6 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 9 873.05 | +0.45% | 347 | 3 425 950 | 9 795.00 | 9 900.00 | 9 831.00 | 9 875.00 | 5 | 100 | ||||||||||
| PX BONUS 114+ | -0.73% | 0 | 0 | 0.00 | 0.00 | 82.30 | 81.70 | 0 | 1 000 | |||||||||||
| PX FUT JUN11 | -0.57% | 0 | 0 | 0.00 | 0.00 | 1 237.00 | 1 230.00 | 0 | 1 | |||||||||||
| PX FUT MAR11 | -0.48% | 0 | 0 | 0.00 | 0.00 | 1 238.00 | 1 232.00 | 0 | 1 | |||||||||||
| PX INDEX CERT. | -0.41% | 0 | 0 | 0.00 | 0.00 | 124.25 | 123.74 | 0 | 1 000 | |||||||||||
| RDX | -0.51% | 0 | 0 | 0.00 | 0.00 | 412.10 | 410.00 | 0 | 200 | |||||||||||
| ROTX INDEX LONG | -1.04% | 0 | 0 | 0.00 | 0.00 | 1 926.00 | 1 906.00 | 0 | 50 | |||||||||||
| S-BOX DIMAX | -1.23% | 0 | 0 | 0.00 | 0.00 | 652.80 | 644.80 | 0 | 50 | |||||||||||
| SETX INDEX LONG | -0.57% | 0 | 0 | 0.00 | 0.00 | 279.50 | 277.90 | 0 | 300 | |||||||||||
| SRX INDEX CERT | +2.81% | 0 | 0 | 0.00 | 0.00 | 74.74 | 76.84 | 0 | 500 | |||||||||||
| TOP ČESKÝ BON CZ | -1.19% | 0 | 0 | 0.00 | 0.00 | 1 339.00 | 1 323.00 | 0 | 100 | |||||||||||
| TOP ČESKÝ BON CZII | +0.47% | 0 | 0 | 0.00 | 0.00 | 1 276.00 | 1 282.00 | 0 | 100 | |||||||||||
| TOP5 ENERGY GARANT | 0.00% | 0 | 0 | 0.00 | 0.00 | 99.01 | 99.01 | 0 | 500 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 17:09 Akcie TUI (Mono, Akcie ČEZ)
24.07. 17:02 Poměr P/E (Mono, Akcie ČEZ)
24.07. 14:54 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:29 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 14:14 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:05 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:04 Akcie Moneta (Fenyl, Akcie ČEZ)
24.07. 13:13 Poměr P/E (Kurz, Akcie ČEZ)
24.07. 13:04 ETH -0.5% (Kurz, Akcie ČEZ)
24.07. 12:33 Poměr P/E (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
