Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 10.2.2012 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 18.43 | -1.62% | 12 075 | 222 489 | 18.30 | 18.57 | 18.49 | 18.19 | 5 | 3 000 | ||||||||||
| BONUS GARANT CZK | 0.00% | 0 | 0 | 0.00 | 0.00 | 103.02 | 103.02 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | -0.08% | 0 | 0 | 0.00 | 0.00 | 111.90 | 111.81 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +0.98% | 0 | 0 | 0.00 | 0.00 | 1 020.00 | 1 030.00 | 0 | 50 | |||||||||||
| BRENT TL | -0.56% | 0 | 0 | 0.00 | 0.00 | 159.86 | 158.97 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -0.61% | 0 | 0 | 0.00 | 0.00 | 144.50 | 143.62 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +2.21% | 0 | 0 | 0.00 | 0.00 | 87.48 | 89.41 | 0 | 500 | |||||||||||
| CECE BONUS III | -1.22% | 0 | 0 | 0.00 | 0.00 | 1 799.00 | 1 777.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | -1.20% | 0 | 0 | 0.00 | 0.00 | 440.70 | 435.40 | 0 | 100 | |||||||||||
| CECEXT | -1.48% | 0 | 0 | 0.00 | 0.00 | 270.30 | 266.30 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -2.02% | 0 | 0 | 0.00 | 0.00 | 311.60 | 305.30 | 0 | 200 | |||||||||||
| CEETX TL 800 | -5.02% | 0 | 0 | 0.00 | 0.00 | 122.22 | 116.08 | 0 | 300 | |||||||||||
| CETV | 163.08 | -3.05% | 301 304 | 49 137 346 | 158.00 | 169.90 | 165.49 | 160.45 | 188 | 1 000 | ||||||||||
| CEZ FUT JUN12 | 0.00% | 0 | 0 | 0.00 | 0.00 | 785.10 | 785.10 | 0 | 1 | |||||||||||
| CEZ FUT MAR12 | 0.00% | 0 | 0 | 0.00 | 0.00 | 800.10 | 800.10 | 0 | 1 | |||||||||||
| CEZ TL 450 | -1.79% | 0 | 0 | 0.00 | 0.00 | 362.50 | 356.00 | 0 | 50 | |||||||||||
| CEZ TL 520 | -2.23% | 0 | 0 | 0.00 | 0.00 | 291.80 | 285.30 | 0 | 100 | |||||||||||
| CEZ TS 1050 | +3.02% | 0 | 0 | 0.00 | 0.00 | 235.30 | 242.40 | 0 | 50 | |||||||||||
| CEZ TS 980 | +4.29% | 0 | 0 | 0.00 | 0.00 | 165.59 | 172.69 | 0 | 50 | |||||||||||
| CEZ WARCALL 750 | +3.24% | 0 | 0 | 0.00 | 0.00 | 104.35 | 107.73 | 0 | 200 | |||||||||||
| CEZ WARCALL 820 | +6.24% | 0 | 0 | 0.00 | 0.00 | 68.78 | 73.07 | 0 | 400 | |||||||||||
| CEZ WARCALL 900 | +12.86% | 0 | 0 | 0.00 | 0.00 | 40.35 | 45.54 | 0 | 500 | |||||||||||
| CEZ WARPUT 600 | 25.46 | +19.69% | 2 000 | 50 920 | 25.46 | 25.46 | 23.92 | 28.63 | 1 | 400 | ||||||||||
| CEZ WARPUT 670 | +14.80% | 0 | 0 | 0.00 | 0.00 | 43.57 | 50.02 | 0 | 200 | |||||||||||
| CPI FIM | 104.65 | -4.59% | 3 074 | 321 696 | 102.00 | 107.00 | 109.00 | 104.00 | 6 | 500 | ||||||||||
| CROX INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 243.60 | 243.60 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +1.22% | 0 | 0 | 0.00 | 0.00 | 900.50 | 911.50 | 0 | 100 | |||||||||||
| CTX | -1.97% | 0 | 0 | 0.00 | 0.00 | 400.40 | 392.50 | 0 | 200 | |||||||||||
| ČEZ | 809.70 | -0.67% | 546 407 | 442 428 276 | 801.00 | 815.10 | 812.00 | 806.60 | 106 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.88% | 0 | 0 | 0.00 | 0.00 | 1 699.00 | 1 684.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +0.66% | 0 | 0 | 0.00 | 0.00 | 1 367.00 | 1 376.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -0.76% | 0 | 0 | 0.00 | 0.00 | 631.00 | 626.20 | 0 | 100 | |||||||||||
| ECM | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 25.51 | 0 | 500 | |||||||||||
| ERBA FUT JUN12 | -1.55% | 0 | 0 | 0.00 | 0.00 | 482.60 | 475.10 | 0 | 1 | |||||||||||
| ERBA FUT MAR12 | -1.66% | 0 | 0 | 0.00 | 0.00 | 482.60 | 474.60 | 0 | 1 | |||||||||||
| ERSTE BON 425 CAP | -0.48% | 0 | 0 | 0.00 | 0.00 | 416.50 | 414.50 | 0 | 200 | |||||||||||
| ERSTE DISC 415CAP | -1.38% | 0 | 0 | 0.00 | 0.00 | 39.06 | 38.52 | 0 | 2 000 | |||||||||||
| ERSTE DISC 440CAP | -1.67% | 0 | 0 | 0.00 | 0.00 | 40.81 | 40.13 | 0 | 2 000 | |||||||||||
| ERSTE GROUP BANK A | 476.06 | -4.39% | 778 950 | 370 829 005 | 460.00 | 497.00 | 487.50 | 466.10 | 330 | 2 000 | ||||||||||
| ERSTE TL 220 | -8.07% | 0 | 0 | 0.00 | 0.00 | 267.80 | 246.20 | 0 | 200 | |||||||||||
| ERSTE WARCALL 370 | -11.00% | 0 | 0 | 0.00 | 0.00 | 154.42 | 137.44 | 0 | 400 | |||||||||||
| ERSTE WARCALL 410 | -12.18% | 0 | 0 | 0.00 | 0.00 | 127.78 | 112.22 | 0 | 400 | |||||||||||
| ERSTE WARCALL 450 | -13.40% | 0 | 0 | 0.00 | 0.00 | 103.68 | 89.79 | 0 | 500 | |||||||||||
| ERSTE WARPUT 290 | +17.27% | 0 | 0 | 0.00 | 0.00 | 12.68 | 14.87 | 0 | 400 | |||||||||||
| ERSTE WARPUT 330 | 21.66 | +16.60% | 4 400 | 95 300 | 21.63 | 21.71 | 19.40 | 22.62 | 2 | 200 | ||||||||||
| EUR/CZK TL 23,100 | -0.30% | 0 | 0 | 0.00 | 0.00 | 199.62 | 199.02 | 0 | 400 | |||||||||||
| FORTUNA | 98.88 | -0.69% | 17 769 | 1 756 991 | 98.30 | 99.70 | 99.50 | 98.81 | 6 | 4 000 | ||||||||||
| GOLD | +0.40% | 0 | 0 | 0.00 | 0.00 | 3 265.00 | 3 278.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +0.46% | 0 | 0 | 0.00 | 0.00 | 546.90 | 549.40 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | 2 093.00 | +0.38% | 100 | 209 300 | 2 093.00 | 2 093.00 | 2 095.00 | 2 103.00 | 1 | 100 | ||||||||||
| CHINA BONUS III | -1.14% | 0 | 0 | 0.00 | 0.00 | 2 188.00 | 2 163.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.52% | 0 | 0 | 0.00 | 0.00 | 171.46 | 170.56 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 229.61 | -1.46% | 34 808 | 7 992 120 | 227.50 | 232.80 | 232.50 | 229.10 | 31 | 1 000 | ||||||||||
| KOMB BON 3600CAP | -0.60% | 0 | 0 | 0.00 | 0.00 | 3 478.00 | 3 457.00 | 0 | 20 | |||||||||||
| KOMB BON 3800CAP | -1.18% | 0 | 0 | 0.00 | 0.00 | 3 557.00 | 3 515.00 | 0 | 20 | |||||||||||
| KOMB DISC 3500CAP | -1.17% | 0 | 0 | 0.00 | 0.00 | 316.70 | 313.00 | 0 | 200 | |||||||||||
| KOMB DISC 3800CAP | -1.46% | 0 | 0 | 0.00 | 0.00 | 328.40 | 323.60 | 0 | 200 | |||||||||||
| KOMB TL 2000 | -4.71% | 0 | 0 | 0.00 | 0.00 | 167.84 | 159.94 | 0 | 100 | |||||||||||
| KOMB TL 2300 | -5.74% | 0 | 0 | 0.00 | 0.00 | 137.60 | 129.70 | 0 | 200 | |||||||||||
| KOMB TS 4500 | +9.65% | 0 | 0 | 0.00 | 0.00 | 81.87 | 89.77 | 0 | 100 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 09:12 Slovensko žádá EU aby zasáhla proti ukra (kohoutek, Akcie ČEZ)
23.07. 09:04 Slovensko žádá EU aby zasáhla proti ukra (Mono, Akcie ČEZ)
23.07. 08:58 EEX pro Tabaka (Mono, Akcie ČEZ)
23.07. 08:28 ty být spermér spamu a co neznat česky? (Kebab, Akcie NWR)
23.07. 07:24 Slovensko žádá EU aby zasáhla proti ukra (brucoun, Akcie ČEZ)
23.07. 07:17 Slovensko žádá EU aby zasáhla proti ukra (kohoutek, Akcie ČEZ)
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
