Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 10.3.2008 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 18.74 | -2.10% | 28 000 | 524 740 | 18.00 | 19.85 | 19.01 | 18.61 | 9 | 3 000 | ||||||||||
| ALT ENERG GAR II | +0.02% | 0 | 0 | 0.00 | 0.00 | 93.53 | 93.55 | 0 | 2 000 | |||||||||||
| BRENT CRUDE OIL | +0.08% | 0 | 0 | 0.00 | 0.00 | 122.95 | 123.05 | 0 | 1 000 | |||||||||||
| BRENT TURBO LONG | +0.23% | 0 | 0 | 0.00 | 0.00 | 87.19 | 87.39 | 0 | 5 000 | |||||||||||
| BUX VB-AFT | -1.66% | 0 | 0 | 0.00 | 0.00 | 210.50 | 207.00 | 0 | 250 | |||||||||||
| CECE BONUS III | +1.08% | 0 | 0 | 0.00 | 0.00 | 2 316.00 | 2 341.00 | 0 | 600 | |||||||||||
| CECE OIL&GAS TL | +12.75% | 0 | 0 | 0.00 | 0.00 | 49.32 | 55.61 | 0 | 500 | |||||||||||
| CECE TELECOM TL | +8.32% | 0 | 0 | 0.00 | 0.00 | 43.02 | 46.60 | 0 | 500 | |||||||||||
| CECE TL | +4.94% | 0 | 0 | 0.00 | 0.00 | 117.12 | 122.91 | 0 | 500 | |||||||||||
| CECE TS 3450 | -2.32% | 0 | 0 | 0.00 | 0.00 | 275.60 | 269.20 | 0 | 500 | |||||||||||
| CECE VB-AFT | +0.89% | 0 | 0 | 0.00 | 0.00 | 585.60 | 590.80 | 0 | 100 | |||||||||||
| CECEXT | +0.15% | 0 | 0 | 0.00 | 0.00 | 399.70 | 400.30 | 0 | 200 | |||||||||||
| CETV | 1 297.26 | +1.55% | 31 976 | 41 481 298 | 1 280.00 | 1 319.00 | 1 287.00 | 1 307.00 | 30 | 1 000 | ||||||||||
| CEZ DISCOUNT | +0.77% | 0 | 0 | 0.00 | 0.00 | 100.00 | 100.77 | 0 | 2 000 | |||||||||||
| CEZ FUT JUN08 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 196.00 | 1 196.00 | 0 | 1 | |||||||||||
| CEZ FUT MAR08 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 165.00 | 1 165.00 | 0 | 1 | |||||||||||
| CPI FIM | 1 555.79 | -2.03% | 16 750 | 26 059 500 | 1 537.00 | 1 560.00 | 1 574.00 | 1 542.00 | 24 | 500 | ||||||||||
| CROX INDEX CERT | -1.50% | 0 | 0 | 0.00 | 0.00 | 554.40 | 546.10 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -1.79% | 0 | 0 | 0.00 | 0.00 | 2 174.00 | 2 135.00 | 0 | 100 | |||||||||||
| CTX | -0.35% | 0 | 0 | 0.00 | 0.00 | 600.90 | 598.80 | 0 | 200 | |||||||||||
| CTX TS 3500 | -2.62% | 0 | 0 | 0.00 | 0.00 | 309.40 | 301.30 | 0 | 500 | |||||||||||
| ČEZ | 1 159.51 | +1.39% | 1 128 775 | 1 308 821 831 | 1 139.00 | 1 178.00 | 1 150.00 | 1 166.00 | 177 | 5 000 | ||||||||||
| ČEZ TS 1750 | -3.04% | 0 | 0 | 0.00 | 0.00 | 611.70 | 593.10 | 0 | 200 | |||||||||||
| ČEZ TURBO LONG | 47.20 | +8.80% | 6 000 | 283 200 | 47.20 | 47.20 | 45.12 | 49.09 | 1 | 3 000 | ||||||||||
| DAX REV BONUS II | -0.34% | 0 | 0 | 0.00 | 0.00 | 2 935.00 | 2 925.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | +0.09% | 0 | 0 | 0.00 | 0.00 | 894.80 | 895.60 | 0 | 100 | |||||||||||
| ECM | 817.66 | -1.21% | 14 500 | 11 856 100 | 800.10 | 828.00 | 835.10 | 825.00 | 21 | 500 | ||||||||||
| ECM WARRANTS | -1.75% | 0 | 0 | 0.00 | 0.00 | 570.30 | 560.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 180.22 | 180.22 | 0 | 1 000 | |||||||||||
| ERBA FUT JUN08 | -0.26% | 0 | 0 | 0.00 | 0.00 | 979.10 | 976.60 | 0 | 1 | |||||||||||
| ERBA FUT MAR08 | 0.00% | 0 | 0 | 0.00 | 0.00 | 909.00 | 909.00 | 0 | 1 | |||||||||||
| ERSTE 30,5 TL | 18.90 | -1.09% | 3 000 | 56 700 | 18.90 | 18.90 | 18.40 | 18.20 | 1 | 3 000 | ||||||||||
| ERSTE GROUP BANK A | 904.94 | -0.36% | 174 406 | 157 826 764 | 895.00 | 925.00 | 906.00 | 902.70 | 70 | 2 000 | ||||||||||
| EUROPA BONUS CZK | +0.12% | 0 | 0 | 0.00 | 0.00 | 7 424.00 | 7 433.00 | 0 | 100 | |||||||||||
| GOLD | -1.37% | 0 | 0 | 0.00 | 0.00 | 1 602.00 | 1 580.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | +6.03% | 0 | 0 | 0.00 | 0.00 | 306.60 | 325.10 | 0 | 200 | |||||||||||
| GOLD TURBO LONG | -2.70% | 0 | 0 | 0.00 | 0.00 | 689.10 | 670.50 | 0 | 500 | |||||||||||
| CHINA BONUS III | -0.14% | 0 | 0 | 0.00 | 0.00 | 2 146.00 | 2 143.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.83% | 0 | 0 | 0.00 | 0.00 | 229.00 | 227.10 | 0 | 400 | |||||||||||
| KB 3000 TL | -4.65% | 0 | 0 | 0.00 | 0.00 | 105.92 | 101.00 | 0 | 500 | |||||||||||
| KB DISCOUNT | -1.46% | 0 | 0 | 0.00 | 0.00 | 356.20 | 351.00 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 3 842.19 | -2.37% | 151 161 | 580 788 879 | 3 785.00 | 3 880.00 | 3 878.00 | 3 786.00 | 133 | 1 000 | ||||||||||
| KOMODITY PLUS | 1 080.00 | -1.77% | 277 | 299 160 | 1 080.00 | 1 080.00 | 1 076.00 | 1 057.00 | 2 | 30 | ||||||||||
| NASDAQ 2530 TS | +0.30% | 0 | 0 | 0.00 | 0.00 | 137.10 | 137.51 | 0 | 500 | |||||||||||
| O2 400 TL | +1.92% | 0 | 0 | 0.00 | 0.00 | 15.60 | 15.90 | 0 | 4 000 | |||||||||||
| O2 C.R. | 515.06 | +0.86% | 545 855 | 281 146 374 | 511.00 | 520.00 | 513.70 | 518.10 | 82 | 5 000 | ||||||||||
| PFNONWOVENS | 596.75 | -5.54% | 67 620 | 40 352 160 | 580.00 | 618.00 | 624.10 | 589.50 | 49 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 6 664.21 | -0.66% | 1 283 | 8 550 184 | 6 571.00 | 6 900.00 | 6 796.00 | 6 751.00 | 19 | 100 | ||||||||||
| PX 1200 TL | +4.05% | 0 | 0 | 0.00 | 0.00 | 34.31 | 35.70 | 0 | 2 000 | |||||||||||
| PX 1300 TL | 26.30 | +5.56% | 14 000 | 368 200 | 26.30 | 26.30 | 25.01 | 26.40 | 1 | 2 000 | ||||||||||
| PX FUT JUN08 | 152 200.00 | -1.42% | 4 | 608 800 | 1 522.00 | 1 522.00 | 1 545.00 | 1 523.00 | 2 | 1 | ||||||||||
| PX FUT MAR08 | 148 300.00 | -1.60% | 15 | 2 224 500 | 1 479.00 | 1 490.00 | 1 500.00 | 1 476.00 | 3 | 1 | ||||||||||
| PX INDEX CERT. | -0.02% | 0 | 0 | 0.00 | 0.00 | 146.21 | 146.18 | 0 | 1 000 | |||||||||||
| RDX | -0.99% | 0 | 0 | 0.00 | 0.00 | 465.40 | 460.80 | 0 | 200 | |||||||||||
| RDX 1600 TL | +1.78% | 0 | 0 | 0.00 | 0.00 | 66.23 | 67.41 | 0 | 1 000 | |||||||||||
| ROTX 10000 TL | +1.95% | 0 | 0 | 0.00 | 0.00 | 675.20 | 688.40 | 0 | 100 | |||||||||||
| S-BOX DIMAX | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 636.00 | 1 636.00 | 0 | 50 | |||||||||||
| SETX TL | -5.07% | 0 | 0 | 0.00 | 0.00 | 87.44 | 83.01 | 0 | 500 | |||||||||||
| SRX INDEX CERT | -4.42% | 0 | 0 | 0.00 | 0.00 | 255.50 | 244.20 | 0 | 500 | |||||||||||
| TELEFONO2 DISCOUNT | +0.66% | 0 | 0 | 0.00 | 0.00 | 50.37 | 50.70 | 0 | 4 000 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
29.07. 01:45 Americká a německá bublina upouští páru (pavelpetr, Akcie ČEZ)
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
28.07. 20:23 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
