Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 10.3.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 13.81 | -0.57% | 24 000 | 331 530 | 13.75 | 13.90 | 14.04 | 13.96 | 8 | 3 000 | ||||||||||
| ALT ENERG GAR II | +0.05% | 0 | 0 | 0.00 | 0.00 | 98.75 | 98.80 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | +0.13% | 0 | 0 | 0.00 | 0.00 | 103.07 | 103.20 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | -0.27% | 0 | 0 | 0.00 | 0.00 | 74.90 | 74.70 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -1.05% | 0 | 0 | 0.00 | 0.00 | 1 801.00 | 1 782.00 | 0 | 50 | |||||||||||
| BRENT TL | 0.00% | 0 | 0 | 0.00 | 0.00 | 86.45 | 86.45 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +0.14% | 0 | 0 | 0.00 | 0.00 | 71.40 | 71.50 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -1.05% | 0 | 0 | 0.00 | 0.00 | 170.92 | 169.12 | 0 | 500 | |||||||||||
| BRENT TS 91,96 | -3.27% | 0 | 0 | 0.00 | 0.00 | 24.50 | 23.70 | 0 | 2 000 | |||||||||||
| BUX VB-AFT | +1.06% | 0 | 0 | 0.00 | 0.00 | 216.20 | 218.50 | 0 | 250 | |||||||||||
| CECE BANKING 200 | +0.60% | 0 | 0 | 0.00 | 0.00 | 234.90 | 236.30 | 0 | 500 | |||||||||||
| CECE BANKING 450 | +0.94% | 0 | 0 | 0.00 | 0.00 | 170.61 | 172.21 | 0 | 500 | |||||||||||
| CECE BONUS III | +0.75% | 0 | 0 | 0.00 | 0.00 | 1 862.00 | 1 876.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | +1.29% | 0 | 0 | 0.00 | 0.00 | 185.71 | 188.11 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | -0.42% | 0 | 0 | 0.00 | 0.00 | 121.61 | 121.10 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | +0.70% | 0 | 0 | 0.00 | 0.00 | 500.70 | 504.20 | 0 | 100 | |||||||||||
| CECEXT | 313.30 | +0.38% | 6 500 | 2 036 450 | 313.30 | 313.30 | 318.10 | 319.30 | 10 | 200 | ||||||||||
| CEETX BON 1950 CAP | +0.31% | 0 | 0 | 0.00 | 0.00 | 386.40 | 387.60 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.38% | 0 | 0 | 0.00 | 0.00 | 365.70 | 367.10 | 0 | 200 | |||||||||||
| CEETX TL 1200 | +3.92% | 0 | 0 | 0.00 | 0.00 | 56.15 | 58.35 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | +1.19% | 0 | 0 | 0.00 | 0.00 | 159.71 | 161.61 | 0 | 300 | |||||||||||
| CETV | 570.04 | +0.69% | 76 698 | 43 720 693 | 565.00 | 574.00 | 568.80 | 572.70 | 63 | 1 000 | ||||||||||
| CEZ BONUS 116 CAP | +0.03% | 0 | 0 | 0.00 | 0.00 | 936.90 | 937.20 | 0 | 100 | |||||||||||
| CEZ FUT JUN10 | +1.14% | 0 | 0 | 0.00 | 0.00 | 880.10 | 890.10 | 0 | 1 | |||||||||||
| CEZ FUT MAR10 | +1.25% | 0 | 0 | 0.00 | 0.00 | 880.10 | 891.10 | 0 | 1 | |||||||||||
| CEZ TL 340 | +0.10% | 0 | 0 | 0.00 | 0.00 | 577.10 | 577.70 | 0 | 100 | |||||||||||
| CEZ TL 500 | -0.24% | 0 | 0 | 0.00 | 0.00 | 41.50 | 41.40 | 0 | 3 000 | |||||||||||
| CPI FIM | 198.67 | -0.18% | 3 000 | 596 000 | 198.00 | 199.00 | 197.01 | 196.65 | 5 | 500 | ||||||||||
| CROX INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 346.30 | 346.30 | 0 | 300 | |||||||||||
| CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 140.00 | 1 140.00 | 0 | 100 | |||||||||||
| CTX | +0.15% | 0 | 0 | 0.00 | 0.00 | 472.70 | 473.40 | 0 | 200 | |||||||||||
| ČEZ | 894.93 | +0.08% | 205 155 | 183 599 095 | 891.00 | 900.00 | 891.50 | 892.20 | 43 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.20% | 0 | 0 | 0.00 | 0.00 | 1 510.00 | 1 513.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -0.69% | 0 | 0 | 0.00 | 0.00 | 1 742.00 | 1 730.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +0.34% | 0 | 0 | 0.00 | 0.00 | 731.20 | 733.70 | 0 | 100 | |||||||||||
| ECM | 287.50 | -0.17% | 1 000 | 287 500 | 286.00 | 289.00 | 287.60 | 287.10 | 2 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | -0.06% | 0 | 0 | 0.00 | 0.00 | 95.44 | 95.38 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.15% | 0 | 0 | 0.00 | 0.00 | 95.47 | 95.33 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN10 | +0.20% | 0 | 0 | 0.00 | 0.00 | 744.60 | 746.10 | 0 | 1 | |||||||||||
| ERBA FUT MAR10 | +0.47% | 0 | 0 | 0.00 | 0.00 | 742.10 | 745.60 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 738.59 | -0.07% | 48 400 | 35 747 600 | 735.00 | 744.00 | 741.00 | 740.50 | 25 | 2 000 | ||||||||||
| ERSTE TL 20,2 | -0.45% | 0 | 0 | 0.00 | 0.00 | 22.35 | 22.25 | 0 | 2 000 | |||||||||||
| ERSTE TL 6,5 | -0.17% | 0 | 0 | 0.00 | 0.00 | 57.40 | 57.30 | 0 | 1 500 | |||||||||||
| EUROPA BONUS CZK | +0.59% | 0 | 0 | 0.00 | 0.00 | 6 233.00 | 6 270.00 | 0 | 100 | |||||||||||
| GOLD | -0.85% | 0 | 0 | 0.00 | 0.00 | 2 125.00 | 2 107.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -0.46% | 0 | 0 | 0.00 | 0.00 | 922.30 | 918.10 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | +0.09% | 0 | 0 | 0.00 | 0.00 | 103.63 | 103.72 | 0 | 1 000 | |||||||||||
| GOLD TS 1319,6 | +0.33% | 0 | 0 | 0.00 | 0.00 | 365.90 | 367.10 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | -1.10% | 0 | 0 | 0.00 | 0.00 | 998.70 | 987.70 | 0 | 100 | |||||||||||
| HTX TL 1800 | +2.17% | 0 | 0 | 0.00 | 0.00 | 552.90 | 564.90 | 0 | 250 | |||||||||||
| CHINA BONUS III | +0.32% | 0 | 0 | 0.00 | 0.00 | 2 160.00 | 2 167.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.71% | 0 | 0 | 0.00 | 0.00 | 184.12 | 185.42 | 0 | 400 | |||||||||||
| KB DISC 2900 CAP | +0.32% | 0 | 0 | 0.00 | 0.00 | 280.90 | 281.80 | 0 | 300 | |||||||||||
| KB TL 1300 | +2.15% | 0 | 0 | 0.00 | 0.00 | 246.20 | 251.50 | 0 | 500 | |||||||||||
| KITD, v likvidaci | 0.00% | 0 | 0 | 0.00 | 0.00 | 190.02 | 190.02 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 3 793.34 | +1.38% | 58 230 | 220 885 929 | 3 750.00 | 3 819.00 | 3 759.00 | 3 811.00 | 100 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 961.60 | 961.60 | 0 | 30 | |||||||||||
| NWN | 197.57 | +0.44% | 741 974 | 146 592 634 | 194.52 | 199.00 | 197.44 | 198.30 | 135 | 5 000 | ||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
25.07. 16:02 bude ta sektorová dan nebo nebude (kohoutek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
