Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 10.3.2011 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 24.49 | -1.09% | 24 000 | 587 670 | 24.39 | 24.64 | 24.81 | 24.54 | 8 | 3 000 | ||||||||||
| BONUS GARANT CZK | -0.60% | 0 | 0 | 0.00 | 0.00 | 106.82 | 106.18 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | -1.34% | 0 | 0 | 0.00 | 0.00 | 96.95 | 95.65 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +1.43% | 0 | 0 | 0.00 | 0.00 | 1 118.00 | 1 134.00 | 0 | 50 | |||||||||||
| BRENT TL | -1.84% | 0 | 0 | 0.00 | 0.00 | 135.80 | 133.30 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -2.06% | 0 | 0 | 0.00 | 0.00 | 121.50 | 119.00 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +2.85% | 0 | 0 | 0.00 | 0.00 | 98.40 | 101.20 | 0 | 500 | |||||||||||
| BUX VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 209.10 | 209.10 | 0 | 250 | |||||||||||
| CECE BONUS III | -1.23% | 0 | 0 | 0.00 | 0.00 | 2 106.00 | 2 080.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | -1.18% | 0 | 0 | 0.00 | 0.00 | 526.00 | 519.80 | 0 | 100 | |||||||||||
| CECEXT | -0.18% | 0 | 0 | 0.00 | 0.00 | 325.60 | 325.00 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.05% | 0 | 0 | 0.00 | 0.00 | 365.60 | 365.80 | 0 | 200 | |||||||||||
| CEETX TL 1200 | +0.13% | 0 | 0 | 0.00 | 0.00 | 76.55 | 76.65 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | -0.06% | 0 | 0 | 0.00 | 0.00 | 177.11 | 177.01 | 0 | 300 | |||||||||||
| CETV | 349.73 | -1.06% | 75 504 | 26 406 320 | 345.00 | 354.00 | 350.50 | 346.80 | 30 | 1 000 | ||||||||||
| CEZ FUT JUN11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 819.10 | 819.10 | 0 | 1 | |||||||||||
| CEZ FUT MAR11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 820.10 | 820.10 | 0 | 1 | |||||||||||
| CPI FIM | 217.88 | -1.91% | 7 500 | 1 634 100 | 215.10 | 220.00 | 220.00 | 215.80 | 14 | 500 | ||||||||||
| CROX INDEX CERT | +0.89% | 0 | 0 | 0.00 | 0.00 | 337.90 | 340.90 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +0.79% | 0 | 0 | 0.00 | 0.00 | 1 145.00 | 1 154.00 | 0 | 100 | |||||||||||
| CTX | -0.02% | 0 | 0 | 0.00 | 0.00 | 486.00 | 485.90 | 0 | 200 | |||||||||||
| ČEZ | 810.98 | -0.62% | 127 216 | 103 170 064 | 807.00 | 814.00 | 811.00 | 806.00 | 27 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.46% | 0 | 0 | 0.00 | 0.00 | 1 722.00 | 1 714.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +0.67% | 0 | 0 | 0.00 | 0.00 | 1 347.00 | 1 356.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -0.28% | 0 | 0 | 0.00 | 0.00 | 707.70 | 705.70 | 0 | 100 | |||||||||||
| ECM | 82.56 | -2.16% | 1 500 | 123 835 | 82.51 | 82.65 | 83.74 | 81.93 | 3 | 500 | ||||||||||
| ELEKTGAR2VB-AFT | +0.06% | 0 | 0 | 0.00 | 0.00 | 98.45 | 98.51 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.05% | 0 | 0 | 0.00 | 0.00 | 98.18 | 98.23 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN11 | 88 000.00 | +0.29% | 4 | 352 000 | 880.00 | 880.00 | 870.10 | 872.60 | 1 | 1 | ||||||||||
| ERBA FUT MAR11 | +0.06% | 0 | 0 | 0.00 | 0.00 | 872.10 | 872.60 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 872.29 | +0.32% | 220 381 | 192 235 937 | 859.10 | 880.00 | 867.40 | 870.20 | 104 | 2 000 | ||||||||||
| ERSTE TL 20,2 | -0.53% | 0 | 0 | 0.00 | 0.00 | 37.70 | 37.50 | 0 | 2 000 | |||||||||||
| EUR/CZK TL 23,100 | +1.85% | 0 | 0 | 0.00 | 0.00 | 119.21 | 121.41 | 0 | 400 | |||||||||||
| EUR/CZK TS 25,300 | -2.66% | 0 | 0 | 0.00 | 0.00 | 78.81 | 76.71 | 0 | 400 | |||||||||||
| EUR/CZK TS 28,000 | -0.67% | 0 | 0 | 0.00 | 0.00 | 149.80 | 148.80 | 0 | 400 | |||||||||||
| FORTUNA | 102.33 | +0.38% | 52 030 | 5 324 137 | 101.50 | 103.00 | 102.20 | 102.59 | 10 | 4 000 | ||||||||||
| GOLD | -0.91% | 0 | 0 | 0.00 | 0.00 | 2 518.00 | 2 495.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +1.17% | 0 | 0 | 0.00 | 0.00 | 650.10 | 657.70 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | 97.47 | +0.05% | 4 975 | 484 913 | 97.47 | 97.47 | 98.17 | 98.22 | 1 | 1 000 | ||||||||||
| GOLD TURBO LONG | -1.66% | 0 | 0 | 0.00 | 0.00 | 1 449.00 | 1 425.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | -0.47% | 0 | 0 | 0.00 | 0.00 | 2 323.00 | 2 312.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.81% | 0 | 0 | 0.00 | 0.00 | 197.32 | 195.72 | 0 | 400 | |||||||||||
| KITD, v likvidaci | -1.28% | 0 | 0 | 0.00 | 0.00 | 233.50 | 230.50 | 0 | 1 000 | |||||||||||
| KOMERČNÍ BANKA | 4 271.69 | +0.19% | 49 610 | 211 918 631 | 4 235.00 | 4 287.00 | 4 255.00 | 4 263.00 | 80 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 985.10 | 985.10 | 0 | 30 | |||||||||||
| NWN | 264.23 | -2.28% | 896 815 | 236 968 586 | 261.30 | 271.20 | 268.10 | 262.00 | 144 | 5 000 | ||||||||||
| O2 C.R. | 402.15 | -0.72% | 323 048 | 129 914 996 | 401.00 | 403.00 | 404.00 | 401.10 | 28 | 5 000 | ||||||||||
| PFNONWOVENS | 438.48 | +0.44% | 4 500 | 1 973 142 | 438.00 | 439.00 | 435.60 | 437.50 | 3 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 9 610.78 | +0.39% | 604 | 5 804 910 | 9 550.00 | 9 650.00 | 9 566.00 | 9 603.00 | 8 | 100 | ||||||||||
| PX BONUS 114+ | -0.25% | 0 | 0 | 0.00 | 0.00 | 80.40 | 80.20 | 0 | 1 000 | |||||||||||
| PX FUT JUN11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 223.00 | 1 223.00 | 0 | 1 | |||||||||||
| PX FUT MAR11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 220.00 | 1 220.00 | 0 | 1 | |||||||||||
| PX INDEX CERT. | -0.76% | 0 | 0 | 0.00 | 0.00 | 122.33 | 121.40 | 0 | 1 000 | |||||||||||
| RDX | -2.25% | 0 | 0 | 0.00 | 0.00 | 436.10 | 426.30 | 0 | 200 | |||||||||||
| ROTX INDEX LONG | +1.06% | 0 | 0 | 0.00 | 0.00 | 1 976.00 | 1 997.00 | 0 | 50 | |||||||||||
| S-BOX DIMAX | -0.35% | 0 | 0 | 0.00 | 0.00 | 656.60 | 654.30 | 0 | 50 | |||||||||||
| SETX INDEX LONG | +0.40% | 0 | 0 | 0.00 | 0.00 | 272.30 | 273.40 | 0 | 300 | |||||||||||
| SRX INDEX CERT | +0.39% | 0 | 0 | 0.00 | 0.00 | 77.64 | 77.94 | 0 | 500 | |||||||||||
| TOP ČESKÝ BON CZ | 1 329.00 | -0.22% | 350 | 465 150 | 1 329.00 | 1 329.00 | 1 340.00 | 1 337.00 | 1 | 100 | ||||||||||
| TOP ČESKÝ BON CZII | -0.38% | 0 | 0 | 0.00 | 0.00 | 1 307.00 | 1 302.00 | 0 | 100 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 14:54 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:29 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 14:14 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:05 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:04 Akcie Moneta (Fenyl, Akcie ČEZ)
24.07. 13:13 Poměr P/E (Kurz, Akcie ČEZ)
24.07. 13:04 ETH -0.5% (Kurz, Akcie ČEZ)
24.07. 12:33 Poměr P/E (pavelpetr, Akcie ČEZ)
24.07. 12:01 Poměr P/E (Welsh, Akcie ČEZ)
24.07. 11:54 Index buble DAX (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
