Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 10.4.2008 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 19.48 | -2.35% | 96 000 | 1 870 470 | 19.10 | 20.00 | 19.60 | 19.14 | 19 | 3 000 | ||||||||||
| ALT ENERG GAR II | +0.03% | 0 | 0 | 0.00 | 0.00 | 93.22 | 93.25 | 0 | 2 000 | |||||||||||
| BRENT CRUDE OIL | +0.08% | 0 | 0 | 0.00 | 0.00 | 126.95 | 127.05 | 0 | 1 000 | |||||||||||
| BRENT TURBO LONG | +0.32% | 0 | 0 | 0.00 | 0.00 | 94.59 | 94.89 | 0 | 5 000 | |||||||||||
| BUX VB-AFT | -0.45% | 0 | 0 | 0.00 | 0.00 | 221.10 | 220.10 | 0 | 250 | |||||||||||
| CECE BONUS III | -1.53% | 0 | 0 | 0.00 | 0.00 | 2 548.00 | 2 509.00 | 0 | 600 | |||||||||||
| CECE OIL&GAS TL | -3.65% | 0 | 0 | 0.00 | 0.00 | 74.32 | 71.61 | 0 | 500 | |||||||||||
| CECE TELECOM TL | -3.44% | 0 | 0 | 0.00 | 0.00 | 41.02 | 39.61 | 0 | 500 | |||||||||||
| CECE TL | -4.51% | 0 | 0 | 0.00 | 0.00 | 168.51 | 160.91 | 0 | 500 | |||||||||||
| CECE TS 3450 | +1.88% | 0 | 0 | 0.00 | 0.00 | 223.40 | 227.60 | 0 | 500 | |||||||||||
| CECE VB-AFT | -1.60% | 0 | 0 | 0.00 | 0.00 | 643.00 | 632.70 | 0 | 100 | |||||||||||
| CECEXT | -1.60% | 0 | 0 | 0.00 | 0.00 | 423.90 | 417.10 | 0 | 200 | |||||||||||
| CETV | 1 445.19 | -3.17% | 37 827 | 54 667 185 | 1 404.00 | 1 471.00 | 1 452.00 | 1 406.00 | 35 | 1 000 | ||||||||||
| CEZ DISCOUNT | -0.32% | 0 | 0 | 0.00 | 0.00 | 102.98 | 102.65 | 0 | 2 000 | |||||||||||
| CEZ FUT JUN08 | 120 825.00 | -0.98% | 4 | 483 300 | 1 204.00 | 1 212.00 | 1 221.00 | 1 209.00 | 4 | 1 | ||||||||||
| CEZ FUT SEP08 | -0.80% | 0 | 0 | 0.00 | 0.00 | 1 250.00 | 1 240.00 | 0 | 1 | |||||||||||
| CPI FIM | 1 429.36 | -2.61% | 23 160 | 33 103 900 | 1 411.00 | 1 450.00 | 1 456.00 | 1 418.00 | 40 | 500 | ||||||||||
| CROX INDEX CERT | -2.67% | 0 | 0 | 0.00 | 0.00 | 501.60 | 488.20 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -2.09% | 0 | 0 | 0.00 | 0.00 | 1 866.00 | 1 827.00 | 0 | 100 | |||||||||||
| CTX | -2.19% | 0 | 0 | 0.00 | 0.00 | 652.00 | 637.70 | 0 | 200 | |||||||||||
| CTX TS 3500 | +2.70% | 0 | 0 | 0.00 | 0.00 | 255.20 | 262.10 | 0 | 500 | |||||||||||
| ČEZ | 1 212.75 | -1.32% | 704 315 | 854 160 412 | 1 197.00 | 1 230.45 | 1 214.00 | 1 198.00 | 129 | 5 000 | ||||||||||
| ČEZ TS 1750 | +3.10% | 0 | 0 | 0.00 | 0.00 | 542.50 | 559.30 | 0 | 200 | |||||||||||
| ČEZ TURBO LONG | +5.16% | 0 | 0 | 0.00 | 0.00 | 50.02 | 52.60 | 0 | 3 000 | |||||||||||
| DAX REV BONUS II | +0.45% | 0 | 0 | 0.00 | 0.00 | 2 886.00 | 2 899.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | -1.73% | 0 | 0 | 0.00 | 0.00 | 944.70 | 928.40 | 0 | 100 | |||||||||||
| ECM | 795.00 | -0.19% | 500 | 397 500 | 795.00 | 795.00 | 797.60 | 796.10 | 1 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 555.30 | 555.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 170.25 | 170.25 | 0 | 1 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.25% | 0 | 0 | 0.00 | 0.00 | 100.01 | 100.26 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN08 | 106 420.00 | -5.89% | 5 | 532 100 | 1 035.00 | 1 100.00 | 1 104.00 | 1 039.00 | 5 | 1 | ||||||||||
| ERBA FUT SEP08 | 109 500.00 | -3.65% | 5 | 547 500 | 1 084.00 | 1 106.00 | 1 123.00 | 1 082.00 | 5 | 1 | ||||||||||
| ERSTE 30,5 TL | 31.80 | -15.85% | 12 000 | 381 600 | 30.70 | 33.70 | 36.71 | 30.89 | 4 | 3 000 | ||||||||||
| ERSTE GROUP BANK A | 1 053.12 | -3.88% | 578 673 | 609 414 478 | 1 030.00 | 1 100.00 | 1 083.00 | 1 041.00 | 265 | 2 000 | ||||||||||
| EUROPA BONUS CZK | -2.19% | 0 | 0 | 0.00 | 0.00 | 7 983.00 | 7 808.00 | 0 | 100 | |||||||||||
| GOLD | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 474.00 | 1 474.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | 362.10 | -1.68% | 1 000 | 362 100 | 362.10 | 362.10 | 386.40 | 379.90 | 1 | 200 | ||||||||||
| GOLD TURBO LONG | +0.53% | 0 | 0 | 0.00 | 0.00 | 586.00 | 589.10 | 0 | 500 | |||||||||||
| CHINA BONUS III | +0.55% | 0 | 0 | 0.00 | 0.00 | 2 175.00 | 2 187.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -2.00% | 0 | 0 | 0.00 | 0.00 | 230.20 | 225.60 | 0 | 400 | |||||||||||
| KB 3000 TL | -1.69% | 0 | 0 | 0.00 | 0.00 | 125.62 | 123.50 | 0 | 500 | |||||||||||
| KB DISCOUNT | -0.33% | 0 | 0 | 0.00 | 0.00 | 368.70 | 367.50 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 4 038.97 | -0.30% | 76 363 | 308 427 671 | 4 000.00 | 4 070.00 | 4 031.00 | 4 019.00 | 82 | 1 000 | ||||||||||
| KOMODITY PLUS | -0.57% | 0 | 0 | 0.00 | 0.00 | 1 060.00 | 1 054.00 | 0 | 30 | |||||||||||
| NASDAQ 2530 TS | 117.70 | +0.18% | 1 000 | 117 700 | 117.70 | 117.70 | 113.71 | 113.91 | 1 | 500 | ||||||||||
| O2 400 TL | 14.10 | -7.82% | 32 000 | 451 200 | 13.50 | 15.70 | 14.20 | 13.09 | 6 | 4 000 | ||||||||||
| O2 C.R. | 500.02 | -1.06% | 698 704 | 349 368 801 | 497.00 | 504.20 | 502.00 | 496.70 | 116 | 5 000 | ||||||||||
| PFNONWOVENS | 536.24 | -1.04% | 28 873 | 15 482 946 | 530.00 | 544.00 | 537.60 | 532.00 | 28 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 7 195.97 | +0.19% | 1 550 | 11 153 750 | 7 180.00 | 7 230.00 | 7 184.00 | 7 198.00 | 18 | 100 | ||||||||||
| PX 1200 TL | -8.37% | 0 | 0 | 0.00 | 0.00 | 47.91 | 43.90 | 0 | 2 000 | |||||||||||
| PX 1300 TL | -10.67% | 0 | 0 | 0.00 | 0.00 | 38.51 | 34.40 | 0 | 2 000 | |||||||||||
| PX FUT JUN08 | 158 452.38 | -1.62% | 21 | 3 327 500 | 1 570.00 | 1 590.00 | 1 609.00 | 1 583.00 | 5 | 1 | ||||||||||
| PX FUT SEP08 | 163 500.00 | -0.79% | 5 | 817 500 | 1 635.00 | 1 635.00 | 1 647.00 | 1 634.00 | 2 | 1 | ||||||||||
| PX INDEX CERT. | -2.29% | 0 | 0 | 0.00 | 0.00 | 158.34 | 154.72 | 0 | 1 000 | |||||||||||
| RDX | -0.04% | 0 | 0 | 0.00 | 0.00 | 484.40 | 484.20 | 0 | 200 | |||||||||||
| RDX 1600 TL | +7.81% | 0 | 0 | 0.00 | 0.00 | 82.93 | 89.41 | 0 | 1 000 | |||||||||||
| ROTX 10000 TL | 725.80 | -3.78% | 500 | 362 900 | 725.80 | 725.80 | 745.30 | 717.10 | 1 | 100 | ||||||||||
| S-BOX DIMAX | -0.72% | 0 | 0 | 0.00 | 0.00 | 1 657.00 | 1 645.00 | 0 | 50 | |||||||||||
| SRX INDEX CERT | -1.64% | 0 | 0 | 0.00 | 0.00 | 213.90 | 210.40 | 0 | 500 | |||||||||||
| TELEFONO2 DISCOUNT | -0.97% | 0 | 0 | 0.00 | 0.00 | 49.64 | 49.16 | 0 | 4 000 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
28.07. 20:23 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
