Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 10.4.2009 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 8.74 | +2.44% | 22 100 | 193 208 | 8.61 | 8.98 | 8.62 | 8.83 | 8 | 3 000 | ||||||||||
| ALT ENERG GAR II | 0.00% | 0 | 0 | 0.00 | 0.00 | 94.87 | 94.87 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | 0.00% | 0 | 0 | 0.00 | 0.00 | 96.39 | 96.39 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 60.20 | 0 | 1 000 | |||||||||||
| BRENT TL | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 55.70 | 0 | 1 000 | |||||||||||
| BRENT TL+ | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 40.10 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 220.80 | 0 | 1 000 | |||||||||||
| BRENT TS 70 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 49.40 | 0 | 2 000 | |||||||||||
| BUX VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 117.12 | 117.12 | 0 | 250 | |||||||||||
| CECE BANKING 200 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 100.85 | 0 | 1 000 | |||||||||||
| CECE BONUS III | 0.00% | 0 | 0 | 0.00 | 0.00 | 991.20 | 991.20 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 89.45 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 92.30 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 325.60 | 325.60 | 0 | 100 | |||||||||||
| CECEXT | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 210.50 | 0 | 200 | |||||||||||
| CETV | 294.10 | -1.08% | 85 686 | 25 200 127 | 291.00 | 297.00 | 297.50 | 294.30 | 56 | 1 000 | ||||||||||
| CEZ FUT JUN09 | 77 900.00 | -1.27% | 1 | 77 900 | 779.00 | 779.00 | 790.10 | 780.10 | 1 | 1 | ||||||||||
| CEZ FUT SEP09 | 0.00% | 0 | 0 | 0.00 | 0.00 | 779.10 | 779.10 | 0 | 1 | |||||||||||
| CEZ TL 340 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 483.80 | 0 | 100 | |||||||||||
| CEZ TL 500 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 32.40 | 0 | 3 000 | |||||||||||
| CPI FIM | 137.48 | +1.87% | 9 800 | 1 347 335 | 132.00 | 140.00 | 133.06 | 135.55 | 17 | 500 | ||||||||||
| CROX INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 245.70 | 245.70 | 0 | 300 | |||||||||||
| CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 890.70 | 890.70 | 0 | 100 | |||||||||||
| CTX | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 337.30 | 0 | 200 | |||||||||||
| ČEZ | 780.81 | -1.76% | 414 079 | 323 318 917 | 767.00 | 795.00 | 792.00 | 778.10 | 52 | 5 000 | ||||||||||
| DAX REV BONUS II | 0.00% | 0 | 0 | 0.00 | 0.00 | 3 638.00 | 3 638.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 591.80 | 0 | 100 | |||||||||||
| ECM | 203.33 | +0.73% | 1 500 | 305 000 | 200.10 | 205.00 | 204.50 | 206.00 | 3 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | 97.54 | 0.00% | 2 439 | 237 900 | 97.54 | 97.54 | 99.04 | 99.04 | 1 | 5 000 | ||||||||||
| ELEKTRINAGARVB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 98.01 | 98.01 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN09 | +0.25% | 0 | 0 | 0.00 | 0.00 | 402.60 | 403.60 | 0 | 1 | |||||||||||
| ERBA FUT SEP09 | +0.63% | 0 | 0 | 0.00 | 0.00 | 395.60 | 398.10 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 408.78 | +0.37% | 396 800 | 162 204 009 | 400.60 | 415.00 | 407.50 | 409.00 | 132 | 2 000 | ||||||||||
| ERSTE TL 6,5 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 24.20 | 0 | 3 000 | |||||||||||
| EUROPA BONUS CZK | 0.00% | 0 | 0 | 0.00 | 0.00 | 4 646.00 | 4 646.00 | 0 | 100 | |||||||||||
| GOLD | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 1 762.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 624.80 | 0 | 200 | |||||||||||
| GOLD SHARK GAR CZK | 0.00% | 0 | 0 | 0.00 | 0.00 | 95.96 | 95.96 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 594.70 | 0 | 200 | |||||||||||
| CHINA BONUS III | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 484.00 | 1 484.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 132.32 | 0 | 400 | |||||||||||
| KB TL 1300 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 134.01 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 2 619.52 | -0.04% | 18 240 | 47 779 957 | 2 593.00 | 2 661.00 | 2 622.00 | 2 621.00 | 32 | 500 | ||||||||||
| KOMODITY PLUS | +3.15% | 0 | 0 | 0.00 | 0.00 | 869.70 | 897.10 | 0 | 30 | |||||||||||
| NWN | 77.93 | -0.31% | 438 561 | 34 176 904 | 74.31 | 79.20 | 78.64 | 78.40 | 72 | 5 000 | ||||||||||
| NWR TL 50 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 294.00 | 0 | 250 | |||||||||||
| O2 C.R. | 427.74 | -1.58% | 157 273 | 67 271 638 | 423.00 | 432.30 | 431.30 | 424.50 | 24 | 5 000 | ||||||||||
| O2 TL 200 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 237.10 | 0 | 300 | |||||||||||
| O2 TL 300 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 136.50 | 0 | 500 | |||||||||||
| PFNONWOVENS | 273.75 | -0.36% | 3 035 | 830 846 | 272.50 | 275.00 | 275.10 | 274.10 | 6 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 5 715.59 | -0.63% | 1 818 | 10 390 950 | 5 685.00 | 5 750.00 | 5 751.00 | 5 715.00 | 21 | 100 | ||||||||||
| PX BONUS 114+ | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 49.95 | 0 | 1 000 | |||||||||||
| PX BONUS 125 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 53.55 | 0 | 1 000 | |||||||||||
| PX BONUS 127 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 104.55 | 0 | 1 000 | |||||||||||
| PX FUT JUN09 | 82 025.83 | +0.80% | 24 | 1 968 620 | 817.00 | 845.00 | 816.10 | 822.60 | 7 | 1 | ||||||||||
| PX FUT SEP09 | 81 250.00 | +1.59% | 1 | 81 250 | 812.50 | 812.50 | 808.80 | 821.70 | 1 | 1 | ||||||||||
| PX INDEX CERT. | 0.00% | 0 | 0 | 0.00 | 0.00 | 83.44 | 83.44 | 0 | 1 000 | |||||||||||
| PX TL 450 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 411.30 | 0 | 200 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
