Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 10.4.2012 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | -1.05% | 0 | 0 | 0.00 | 0.00 | 19.04 | 18.84 | 0 | 3 000 | |||||||||||
| BONUS GARANT CZK | 0.00% | 0 | 0 | 0.00 | 0.00 | 102.02 | 102.02 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | -0.09% | 0 | 0 | 0.00 | 0.00 | 116.48 | 116.37 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +1.43% | 0 | 0 | 0.00 | 0.00 | 958.60 | 972.30 | 0 | 50 | |||||||||||
| BRENT TL | -0.48% | 0 | 0 | 0.00 | 0.00 | 168.98 | 168.17 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -0.59% | 0 | 0 | 0.00 | 0.00 | 153.66 | 152.76 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | 76.22 | +3.16% | 500 | 38 110 | 76.22 | 76.22 | 75.97 | 78.37 | 1 | 500 | ||||||||||
| CECE VB-AFT | -0.46% | 0 | 0 | 0.00 | 0.00 | 411.20 | 409.30 | 0 | 100 | |||||||||||
| CECEXT | -0.31% | 0 | 0 | 0.00 | 0.00 | 255.10 | 254.30 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.14% | 0 | 0 | 0.00 | 0.00 | 284.50 | 284.10 | 0 | 200 | |||||||||||
| CEETX TL 800 | -1.47% | 0 | 0 | 0.00 | 0.00 | 98.69 | 97.24 | 0 | 300 | |||||||||||
| CETV | 137.03 | +1.12% | 65 400 | 8 961 670 | 134.91 | 138.50 | 133.75 | 135.25 | 40 | 1 000 | ||||||||||
| CEZ FUT JUN12 | 78 500.00 | -1.89% | 1 | 78 500 | 785.00 | 785.00 | 795.10 | 780.10 | 1 | 1 | ||||||||||
| CEZ FUT SEP12 | -1.13% | 0 | 0 | 0.00 | 0.00 | 794.10 | 785.10 | 0 | 1 | |||||||||||
| CEZ TL 450 | -0.15% | 0 | 0 | 0.00 | 0.00 | 334.80 | 334.30 | 0 | 50 | |||||||||||
| CEZ TL 520 | -0.19% | 0 | 0 | 0.00 | 0.00 | 263.80 | 263.30 | 0 | 100 | |||||||||||
| CEZ TS 1050 | +0.19% | 0 | 0 | 0.00 | 0.00 | 256.60 | 257.10 | 0 | 50 | |||||||||||
| CEZ TS 980 | +0.27% | 0 | 0 | 0.00 | 0.00 | 187.19 | 187.69 | 0 | 50 | |||||||||||
| CEZ WARCALL 750 | -0.37% | 0 | 0 | 0.00 | 0.00 | 76.00 | 75.72 | 0 | 200 | |||||||||||
| CEZ WARCALL 820 | -0.44% | 0 | 0 | 0.00 | 0.00 | 45.86 | 45.66 | 0 | 400 | |||||||||||
| CEZ WARCALL 900 | -0.54% | 0 | 0 | 0.00 | 0.00 | 24.14 | 24.01 | 0 | 500 | |||||||||||
| CEZ WARPUT 600 | +0.44% | 0 | 0 | 0.00 | 0.00 | 20.50 | 20.59 | 0 | 400 | |||||||||||
| CEZ WARPUT 670 | +0.37% | 0 | 0 | 0.00 | 0.00 | 40.68 | 40.83 | 0 | 200 | |||||||||||
| CPI FIM | 87.69 | -0.55% | 7 500 | 657 705 | 85.00 | 91.00 | 89.00 | 88.51 | 15 | 500 | ||||||||||
| CROX INDEX CERT | +0.29% | 0 | 0 | 0.00 | 0.00 | 239.50 | 240.20 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +0.49% | 0 | 0 | 0.00 | 0.00 | 896.10 | 900.50 | 0 | 100 | |||||||||||
| CTX | +0.22% | 0 | 0 | 0.00 | 0.00 | 363.70 | 364.50 | 0 | 200 | |||||||||||
| ČEZ | 789.67 | +0.19% | 342 322 | 270 321 181 | 785.00 | 793.00 | 784.50 | 786.00 | 67 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.18% | 0 | 0 | 0.00 | 0.00 | 1 659.00 | 1 662.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +0.82% | 0 | 0 | 0.00 | 0.00 | 1 343.00 | 1 354.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -0.05% | 0 | 0 | 0.00 | 0.00 | 584.90 | 584.60 | 0 | 100 | |||||||||||
| ECM | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 25.51 | 0 | 500 | |||||||||||
| ERBA FUT JUN12 | 38 400.00 | -2.02% | 1 | 38 400 | 384.00 | 384.00 | 395.10 | 387.10 | 1 | 1 | ||||||||||
| ERBA FUT SEP12 | 38 600.00 | -1.90% | 1 | 38 600 | 386.00 | 386.00 | 395.60 | 388.10 | 1 | 1 | ||||||||||
| ERSTE BON 425 CAP | -0.17% | 0 | 0 | 0.00 | 0.00 | 403.30 | 402.60 | 0 | 200 | |||||||||||
| ERSTE DISC 415CAP | -0.31% | 0 | 0 | 0.00 | 0.00 | 35.76 | 35.65 | 0 | 2 000 | |||||||||||
| ERSTE DISC 440CAP | -0.33% | 0 | 0 | 0.00 | 0.00 | 36.61 | 36.49 | 0 | 2 000 | |||||||||||
| ERSTE GROUP BANK A | 382.34 | -0.65% | 307 490 | 117 566 874 | 376.00 | 386.50 | 385.10 | 382.60 | 119 | 2 000 | ||||||||||
| ERSTE TL 220 | -1.13% | 0 | 0 | 0.00 | 0.00 | 163.30 | 161.45 | 0 | 200 | |||||||||||
| ERSTE WARCALL 370 | -1.58% | 0 | 0 | 0.00 | 0.00 | 73.46 | 72.30 | 0 | 400 | |||||||||||
| ERSTE WARCALL 410 | -1.77% | 0 | 0 | 0.00 | 0.00 | 54.76 | 53.79 | 0 | 400 | |||||||||||
| ERSTE WARCALL 450 | -2.00% | 0 | 0 | 0.00 | 0.00 | 39.45 | 38.66 | 0 | 500 | |||||||||||
| ERSTE WARPUT 290 | +1.62% | 0 | 0 | 0.00 | 0.00 | 21.64 | 21.99 | 0 | 400 | |||||||||||
| ERSTE WARPUT 330 | +1.49% | 0 | 0 | 0.00 | 0.00 | 34.91 | 35.43 | 0 | 200 | |||||||||||
| FORTUNA | 97.56 | +0.05% | 4 200 | 409 740 | 97.50 | 98.70 | 98.00 | 98.05 | 2 | 4 000 | ||||||||||
| GOLD | 0.00% | 0 | 0 | 0.00 | 0.00 | 3 115.00 | 3 115.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +1.28% | 0 | 0 | 0.00 | 0.00 | 561.40 | 568.60 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | -0.41% | 0 | 0 | 0.00 | 0.00 | 1 950.00 | 1 942.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | -0.65% | 0 | 0 | 0.00 | 0.00 | 1 992.00 | 1 979.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.23% | 0 | 0 | 0.00 | 0.00 | 159.85 | 159.49 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 134.95 | +0.95% | 11 000 | 1 484 420 | 133.90 | 138.00 | 132.01 | 133.26 | 11 | 1 000 | ||||||||||
| KOMB BON 3600CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 3 505.00 | 3 505.00 | 0 | 20 | |||||||||||
| KOMB BON 3800CAP | +0.06% | 0 | 0 | 0.00 | 0.00 | 3 561.00 | 3 563.00 | 0 | 20 | |||||||||||
| KOMB DISC 3500CAP | +0.06% | 0 | 0 | 0.00 | 0.00 | 316.80 | 317.00 | 0 | 200 | |||||||||||
| KOMB DISC 3800CAP | +0.06% | 0 | 0 | 0.00 | 0.00 | 327.10 | 327.30 | 0 | 200 | |||||||||||
| KOMB TL 2000 | +0.22% | 0 | 0 | 0.00 | 0.00 | 156.13 | 156.48 | 0 | 100 | |||||||||||
| KOMB TL 2300 | +0.28% | 0 | 0 | 0.00 | 0.00 | 125.72 | 126.07 | 0 | 200 | |||||||||||
| KOMB TS 4500 | -0.39% | 0 | 0 | 0.00 | 0.00 | 90.59 | 90.24 | 0 | 100 | |||||||||||
| KOMB WARCALL 3300 | +0.42% | 0 | 0 | 0.00 | 0.00 | 50.39 | 50.60 | 0 | 500 | |||||||||||
| KOMB WARCALL 3600 | +0.51% | 0 | 0 | 0.00 | 0.00 | 35.36 | 35.54 | 0 | 1 000 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
