Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 10.5.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 18.05 | +4.36% | 28 750 | 518 853 | 17.31 | 18.24 | 17.44 | 18.20 | 10 | 3 000 | ||||||||||
| ALT ENERG GAR II | +0.05% | 0 | 0 | 0.00 | 0.00 | 99.13 | 99.18 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | +1.79% | 0 | 0 | 0.00 | 0.00 | 102.91 | 104.75 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | +1.13% | 0 | 0 | 0.00 | 0.00 | 80.00 | 80.90 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 858.00 | 1 858.00 | 0 | 50 | |||||||||||
| BRENT TL | +1.00% | 0 | 0 | 0.00 | 0.00 | 90.00 | 90.90 | 0 | 1 000 | |||||||||||
| BRENT TL+ | 75.30 | +1.20% | 2 000 | 150 600 | 75.30 | 75.30 | 74.20 | 75.09 | 1 | 2 000 | ||||||||||
| BRENT TS 151,07 | -0.06% | 0 | 0 | 0.00 | 0.00 | 178.10 | 178.00 | 0 | 500 | |||||||||||
| BRENT TS 91,96 | 24.20 | -2.37% | 2 000 | 48 400 | 24.20 | 24.20 | 25.29 | 24.69 | 1 | 2 000 | ||||||||||
| BUX VB-AFT | +9.47% | 0 | 0 | 0.00 | 0.00 | 203.70 | 223.00 | 0 | 250 | |||||||||||
| CECE BANKING 200 | +3.79% | 0 | 0 | 0.00 | 0.00 | 240.00 | 249.10 | 0 | 500 | |||||||||||
| CECE BANKING 450 | +5.22% | 0 | 0 | 0.00 | 0.00 | 176.01 | 185.20 | 0 | 500 | |||||||||||
| CECE BONUS III | +6.63% | 0 | 0 | 0.00 | 0.00 | 1 764.00 | 1 881.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | +2.64% | 0 | 0 | 0.00 | 0.00 | 193.20 | 198.30 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | +2.27% | 0 | 0 | 0.00 | 0.00 | 97.00 | 99.20 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | +8.24% | 0 | 0 | 0.00 | 0.00 | 468.60 | 507.20 | 0 | 100 | |||||||||||
| CECEXT | +3.30% | 0 | 0 | 0.00 | 0.00 | 312.10 | 322.40 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | +3.59% | 0 | 0 | 0.00 | 0.00 | 389.50 | 403.50 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +3.72% | 0 | 0 | 0.00 | 0.00 | 360.20 | 373.60 | 0 | 200 | |||||||||||
| CEETX TL 1200 | +26.87% | 0 | 0 | 0.00 | 0.00 | 52.85 | 67.05 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | +8.81% | 0 | 0 | 0.00 | 0.00 | 156.71 | 170.51 | 0 | 300 | |||||||||||
| CETV | 553.90 | +0.27% | 238 031 | 131 846 238 | 533.00 | 563.90 | 551.00 | 552.50 | 176 | 1 000 | ||||||||||
| CEZ BONUS 116 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 959.80 | 959.80 | 0 | 100 | |||||||||||
| CEZ FUT JUN10 | 91 600.00 | +0.11% | 1 | 91 600 | 916.00 | 916.00 | 905.10 | 906.10 | 1 | 1 | ||||||||||
| CEZ FUT SEP10 | +0.33% | 0 | 0 | 0.00 | 0.00 | 902.10 | 905.10 | 0 | 1 | |||||||||||
| CEZ TL 340 | +3.11% | 0 | 0 | 0.00 | 0.00 | 594.10 | 612.60 | 0 | 100 | |||||||||||
| CEZ TL 500 | +4.20% | 0 | 0 | 0.00 | 0.00 | 42.89 | 44.69 | 0 | 3 000 | |||||||||||
| CPI FIM | 178.02 | +1.80% | 14 000 | 2 492 320 | 174.00 | 183.00 | 177.81 | 181.01 | 24 | 500 | ||||||||||
| CROX INDEX CERT | +1.24% | 0 | 0 | 0.00 | 0.00 | 338.80 | 343.00 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -0.72% | 0 | 0 | 0.00 | 0.00 | 1 112.00 | 1 104.00 | 0 | 100 | |||||||||||
| CTX | +2.20% | 0 | 0 | 0.00 | 0.00 | 487.30 | 498.00 | 0 | 200 | |||||||||||
| ČEZ | 909.85 | +2.58% | 767 569 | 698 372 579 | 870.00 | 925.00 | 900.80 | 924.00 | 161 | 5 000 | ||||||||||
| DAX INDEX LONG | +1.25% | 0 | 0 | 0.00 | 0.00 | 1 514.00 | 1 533.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -1.62% | 0 | 0 | 0.00 | 0.00 | 1 728.00 | 1 700.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +2.53% | 0 | 0 | 0.00 | 0.00 | 675.50 | 692.60 | 0 | 100 | |||||||||||
| ECM | 273.34 | +2.92% | 3 226 | 881 807 | 270.00 | 279.90 | 263.30 | 271.00 | 7 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | -0.07% | 0 | 0 | 0.00 | 0.00 | 98.85 | 98.78 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.07% | 0 | 0 | 0.00 | 0.00 | 99.22 | 99.15 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN10 | 78 750.00 | +5.87% | 2 | 157 500 | 774.00 | 801.00 | 764.60 | 809.50 | 2 | 1 | ||||||||||
| ERBA FUT SEP10 | 78 900.00 | +6.00% | 2 | 157 800 | 778.00 | 800.00 | 766.10 | 812.10 | 2 | 1 | ||||||||||
| ERSTE GROUP BANK A | 801.37 | +6.70% | 631 967 | 506 442 394 | 711.00 | 829.00 | 773.50 | 825.30 | 275 | 2 000 | ||||||||||
| ERSTE TL 20,2 | 27.83 | +10.93% | 8 000 | 222 600 | 27.70 | 28.20 | 27.45 | 30.45 | 2 | 2 000 | ||||||||||
| ERSTE TL 6,5 | +5.28% | 0 | 0 | 0.00 | 0.00 | 62.50 | 65.80 | 0 | 1 500 | |||||||||||
| EUROPA BONUS CZK | +7.40% | 0 | 0 | 0.00 | 0.00 | 5 528.00 | 5 937.00 | 0 | 100 | |||||||||||
| GOLD | 2 352.00 | +0.13% | 400 | 940 800 | 2 352.00 | 2 352.00 | 2 374.00 | 2 377.00 | 1 | 100 | ||||||||||
| GOLD INDEX SHORT | +0.78% | 0 | 0 | 0.00 | 0.00 | 897.50 | 904.50 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | -0.49% | 0 | 0 | 0.00 | 0.00 | 107.09 | 106.56 | 0 | 1 000 | |||||||||||
| GOLD TS 1319,6 | +4.09% | 0 | 0 | 0.00 | 0.00 | 225.10 | 234.30 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | 1 181.00 | -0.08% | 200 | 236 200 | 1 181.00 | 1 181.00 | 1 193.00 | 1 192.00 | 1 | 100 | ||||||||||
| HTX TL 1800 | +6.39% | 0 | 0 | 0.00 | 0.00 | 532.30 | 566.30 | 0 | 250 | |||||||||||
| CHINA BONUS III | +3.45% | 0 | 0 | 0.00 | 0.00 | 2 055.00 | 2 126.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +2.36% | 0 | 0 | 0.00 | 0.00 | 182.32 | 186.62 | 0 | 400 | |||||||||||
| KB DISC 2900 CAP | -0.10% | 0 | 0 | 0.00 | 0.00 | 287.10 | 286.80 | 0 | 300 | |||||||||||
| KB TL 1300 | +0.68% | 0 | 0 | 0.00 | 0.00 | 237.00 | 238.60 | 0 | 500 | |||||||||||
| KITD, v likvidaci | 269.78 | -1.48% | 1 724 | 465 100 | 263.00 | 275.00 | 264.00 | 260.10 | 4 | 500 | ||||||||||
| KOMERČNÍ BANKA | 3 686.75 | +0.88% | 168 184 | 620 052 769 | 3 448.00 | 3 719.00 | 3 652.00 | 3 684.00 | 229 | 500 | ||||||||||
| KOMODITY PLUS | +0.09% | 0 | 0 | 0.00 | 0.00 | 969.70 | 970.60 | 0 | 30 | |||||||||||
| NWN | 256.25 | +6.56% | 1 749 298 | 448 254 118 | 233.30 | 265.00 | 248.50 | 264.80 | 287 | 5 000 | ||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
25.07. 16:02 bude ta sektorová dan nebo nebude (kohoutek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
