Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 10.5.2011 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 25.81 | -0.15% | 6 000 | 154 830 | 25.71 | 25.90 | 26.05 | 26.01 | 2 | 3 000 | ||||||||||
| BONUS GARANT CZK | +0.39% | 0 | 0 | 0.00 | 0.00 | 105.93 | 106.34 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | +1.19% | 0 | 0 | 0.00 | 0.00 | 92.40 | 93.50 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -2.06% | 0 | 0 | 0.00 | 0.00 | 1 066.00 | 1 044.00 | 0 | 50 | |||||||||||
| BRENT TL | +2.19% | 0 | 0 | 0.00 | 0.00 | 127.90 | 130.70 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +2.44% | 0 | 0 | 0.00 | 0.00 | 114.30 | 117.09 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | 95.60 | -3.62% | 500 | 47 800 | 95.60 | 95.60 | 96.70 | 93.20 | 1 | 500 | ||||||||||
| CECE BONUS III | +1.05% | 0 | 0 | 0.00 | 0.00 | 2 189.00 | 2 212.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | +0.73% | 0 | 0 | 0.00 | 0.00 | 544.50 | 548.50 | 0 | 100 | |||||||||||
| CECEXT | 0.00% | 0 | 0 | 0.00 | 0.00 | 339.60 | 339.60 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.44% | 0 | 0 | 0.00 | 0.00 | 382.40 | 384.10 | 0 | 200 | |||||||||||
| CEETX TL 1200 | +2.20% | 0 | 0 | 0.00 | 0.00 | 95.25 | 97.35 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | +1.02% | 0 | 0 | 0.00 | 0.00 | 195.71 | 197.71 | 0 | 300 | |||||||||||
| CETV | 389.22 | +0.51% | 117 282 | 45 647 996 | 387.00 | 390.50 | 388.40 | 390.40 | 60 | 1 000 | ||||||||||
| CEZ FUT JUN11 | -0.53% | 0 | 0 | 0.00 | 0.00 | 950.10 | 945.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 945.10 | 945.10 | 0 | 1 | |||||||||||
| CPI FIM | 226.60 | +0.09% | 1 500 | 339 900 | 224.90 | 227.90 | 225.50 | 225.70 | 3 | 500 | ||||||||||
| CROX INDEX CERT | +0.12% | 0 | 0 | 0.00 | 0.00 | 321.90 | 322.30 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +0.28% | 0 | 0 | 0.00 | 0.00 | 1 083.00 | 1 086.00 | 0 | 100 | |||||||||||
| CTX | +0.20% | 0 | 0 | 0.00 | 0.00 | 507.90 | 508.90 | 0 | 200 | |||||||||||
| ČEZ | 946.42 | -0.06% | 370 324 | 350 481 129 | 936.88 | 950.00 | 946.60 | 946.00 | 83 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.94% | 0 | 0 | 0.00 | 0.00 | 1 807.00 | 1 824.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -1.18% | 0 | 0 | 0.00 | 0.00 | 1 272.00 | 1 257.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +1.26% | 0 | 0 | 0.00 | 0.00 | 706.50 | 715.40 | 0 | 100 | |||||||||||
| ECM | 43.56 | -0.99% | 6 500 | 283 155 | 43.01 | 44.18 | 44.29 | 43.85 | 13 | 500 | ||||||||||
| ELEKTGAR2VB-AFT | +0.26% | 0 | 0 | 0.00 | 0.00 | 99.17 | 99.43 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.25% | 0 | 0 | 0.00 | 0.00 | 99.09 | 99.34 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN11 | +0.31% | 0 | 0 | 0.00 | 0.00 | 829.50 | 832.10 | 0 | 1 | |||||||||||
| ERBA FUT SEP11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 832.10 | 832.10 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 826.81 | +1.02% | 68 500 | 56 636 769 | 820.00 | 830.90 | 823.00 | 831.40 | 34 | 2 000 | ||||||||||
| ERSTE TL 20,2 | +2.76% | 0 | 0 | 0.00 | 0.00 | 32.99 | 33.90 | 0 | 2 000 | |||||||||||
| EUR/CZK TL 23,100 | -1.86% | 0 | 0 | 0.00 | 0.00 | 113.01 | 110.91 | 0 | 400 | |||||||||||
| EUR/CZK TS 25,300 | +2.23% | 0 | 0 | 0.00 | 0.00 | 85.21 | 87.11 | 0 | 400 | |||||||||||
| EUR/CZK TS 28,000 | +0.65% | 0 | 0 | 0.00 | 0.00 | 153.10 | 154.10 | 0 | 400 | |||||||||||
| FORTUNA | 117.50 | -0.29% | 242 173 | 28 456 473 | 117.00 | 118.50 | 117.50 | 117.16 | 42 | 4 000 | ||||||||||
| GOLD | 0.00% | 0 | 0 | 0.00 | 0.00 | 2 562.00 | 2 562.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -0.90% | 0 | 0 | 0.00 | 0.00 | 589.70 | 584.40 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | -0.09% | 0 | 0 | 0.00 | 0.00 | 98.66 | 98.57 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | +0.26% | 0 | 0 | 0.00 | 0.00 | 1 530.00 | 1 534.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | +0.44% | 0 | 0 | 0.00 | 0.00 | 2 286.00 | 2 296.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.39% | 0 | 0 | 0.00 | 0.00 | 192.72 | 193.48 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 192.60 | +7.19% | 37 000 | 7 126 250 | 188.50 | 199.95 | 187.51 | 201.00 | 36 | 1 000 | ||||||||||
| KOMERČNÍ BANKA | 4 260.27 | -1.47% | 60 707 | 258 628 267 | 4 226.00 | 4 292.00 | 4 296.00 | 4 233.00 | 81 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 987.60 | 987.60 | 0 | 30 | |||||||||||
| NWR | 280.32 | +0.18% | 258 559 | 72 479 054 | 278.72 | 282.90 | 280.50 | 281.00 | 29 | 5 000 | ||||||||||
| O2 C.R. | 417.91 | -0.05% | 119 003 | 49 732 521 | 415.90 | 420.00 | 419.00 | 418.80 | 19 | 5 000 | ||||||||||
| PFNONWOVENS | 445.99 | +0.09% | 15 391 | 6 864 213 | 443.00 | 448.00 | 444.10 | 444.50 | 14 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 9 349.50 | -0.40% | 200 | 1 869 900 | 9 349.00 | 9 350.00 | 9 318.00 | 9 281.00 | 2 | 100 | ||||||||||
| PX BONUS 114+ | -0.47% | 0 | 0 | 0.00 | 0.00 | 84.60 | 84.20 | 0 | 1 000 | |||||||||||
| PX FUT JUN11 | +0.08% | 0 | 0 | 0.00 | 0.00 | 1 246.00 | 1 247.00 | 0 | 1 | |||||||||||
| PX FUT SEP11 | 125 100.00 | +0.48% | 5 | 625 500 | 1 251.00 | 1 251.00 | 1 244.00 | 1 250.00 | 1 | 1 | ||||||||||
| PX INDEX CERT. | +0.22% | 0 | 0 | 0.00 | 0.00 | 126.09 | 126.37 | 0 | 1 000 | |||||||||||
| RDX | -0.37% | 0 | 0 | 0.00 | 0.00 | 403.20 | 401.70 | 0 | 200 | |||||||||||
| ROTX INDEX LONG | -0.36% | 0 | 0 | 0.00 | 0.00 | 1 962.00 | 1 955.00 | 0 | 50 | |||||||||||
| S-BOX DIMAX | -0.44% | 0 | 0 | 0.00 | 0.00 | 658.90 | 656.00 | 0 | 50 | |||||||||||
| SETX INDEX LONG | -0.11% | 0 | 0 | 0.00 | 0.00 | 264.30 | 264.00 | 0 | 300 | |||||||||||
| SRX INDEX CERT | -0.81% | 0 | 0 | 0.00 | 0.00 | 74.14 | 73.54 | 0 | 500 | |||||||||||
| TOP ČESKÝ BON CZ | +0.07% | 0 | 0 | 0.00 | 0.00 | 1 365.00 | 1 366.00 | 0 | 100 | |||||||||||
| TOP ČESKÝ BON CZII | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 369.00 | 1 369.00 | 0 | 100 | |||||||||||
| TOP5 ENERGY GARANT | 0.00% | 0 | 0 | 0.00 | 0.00 | 99.53 | 99.53 | 0 | 500 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 10:48 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
24.07. 10:22 Sbližování s Immofinanz (Neptun, Akcie ORCO Property Group)
24.07. 09:32 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 08:20 Poměr P/E (zlobka, Akcie ČEZ)
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
