Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 10.5.2012 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 18.67 | -0.47% | 9 000 | 168 030 | 18.64 | 18.69 | 19.00 | 18.91 | 3 | 3 000 | ||||||||||
| BRENT CRUDE OIL | -0.44% | 0 | 0 | 0.00 | 0.00 | 111.81 | 111.32 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -0.47% | 0 | 0 | 0.00 | 0.00 | 1 064.00 | 1 059.00 | 0 | 50 | |||||||||||
| BRENT TL | -0.22% | 0 | 0 | 0.00 | 0.00 | 157.43 | 157.09 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -0.30% | 0 | 0 | 0.00 | 0.00 | 141.76 | 141.33 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -0.48% | 0 | 0 | 0.00 | 0.00 | 95.14 | 94.68 | 0 | 500 | |||||||||||
| CECE VB-AFT | +0.83% | 0 | 0 | 0.00 | 0.00 | 398.10 | 401.40 | 0 | 100 | |||||||||||
| CECEXT | +0.20% | 0 | 0 | 0.00 | 0.00 | 248.30 | 248.80 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.14% | 0 | 0 | 0.00 | 0.00 | 283.20 | 283.60 | 0 | 200 | |||||||||||
| CEETX TL 800 | +0.85% | 0 | 0 | 0.00 | 0.00 | 94.13 | 94.93 | 0 | 300 | |||||||||||
| CETV | 151.87 | -0.34% | 58 174 | 8 834 659 | 149.00 | 157.20 | 152.47 | 151.95 | 50 | 1 000 | ||||||||||
| CEZ FUT JUN12 | 0.00% | 0 | 0 | 0.00 | 0.00 | 735.10 | 735.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP12 | 0.00% | 0 | 0 | 0.00 | 0.00 | 729.50 | 729.50 | 0 | 1 | |||||||||||
| CEZ TL 450 | -0.92% | 0 | 0 | 0.00 | 0.00 | 262.00 | 259.60 | 0 | 50 | |||||||||||
| CEZ TL 520 | -1.26% | 0 | 0 | 0.00 | 0.00 | 190.71 | 188.31 | 0 | 100 | |||||||||||
| CEZ TS 1050 | +0.74% | 0 | 0 | 0.00 | 0.00 | 325.90 | 328.30 | 0 | 50 | |||||||||||
| CEZ TS 980 | +0.93% | 0 | 0 | 0.00 | 0.00 | 256.80 | 259.20 | 0 | 50 | |||||||||||
| CEZ WARCALL 750 | -2.49% | 0 | 0 | 0.00 | 0.00 | 34.99 | 34.12 | 0 | 200 | |||||||||||
| CEZ WARCALL 820 | -3.12% | 0 | 0 | 0.00 | 0.00 | 17.00 | 16.47 | 0 | 400 | |||||||||||
| CEZ WARCALL 900 | -3.74% | 0 | 0 | 0.00 | 0.00 | 6.68 | 6.43 | 0 | 500 | |||||||||||
| CEZ WARPUT 600 | +2.13% | 0 | 0 | 0.00 | 0.00 | 31.03 | 31.69 | 0 | 400 | |||||||||||
| CEZ WARPUT 670 | +1.77% | 0 | 0 | 0.00 | 0.00 | 60.38 | 61.45 | 0 | 200 | |||||||||||
| CPI FIM | 72.24 | -0.27% | 8 224 | 594 121 | 69.13 | 73.90 | 73.50 | 73.30 | 13 | 500 | ||||||||||
| CROX INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 244.30 | 244.30 | 0 | 300 | |||||||||||
| CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 888.50 | 888.50 | 0 | 100 | |||||||||||
| CTX | +1.08% | 0 | 0 | 0.00 | 0.00 | 353.00 | 356.80 | 0 | 200 | |||||||||||
| ČEZ | 713.85 | -0.13% | 504 506 | 360 142 487 | 712.00 | 718.00 | 714.00 | 713.10 | 74 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.18% | 0 | 0 | 0.00 | 0.00 | 1 655.00 | 1 652.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +0.51% | 0 | 0 | 0.00 | 0.00 | 566.10 | 569.00 | 0 | 100 | |||||||||||
| ECM | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 25.51 | 0 | 500 | |||||||||||
| ERBA FUT JUN12 | 41 500.00 | +1.00% | 3 | 124 500 | 415.00 | 415.00 | 409.00 | 413.10 | 1 | 1 | ||||||||||
| ERBA FUT SEP12 | +0.75% | 0 | 0 | 0.00 | 0.00 | 411.00 | 414.10 | 0 | 1 | |||||||||||
| ERSTE BON 425 CAP | +0.12% | 0 | 0 | 0.00 | 0.00 | 414.50 | 415.00 | 0 | 200 | |||||||||||
| ERSTE DISC 415CAP | +0.29% | 0 | 0 | 0.00 | 0.00 | 37.35 | 37.46 | 0 | 2 000 | |||||||||||
| ERSTE DISC 440CAP | +0.34% | 0 | 0 | 0.00 | 0.00 | 38.45 | 38.58 | 0 | 2 000 | |||||||||||
| ERSTE GROUP BANK A | 409.15 | +0.96% | 177 170 | 72 488 685 | 403.00 | 414.00 | 408.30 | 412.20 | 84 | 2 000 | ||||||||||
| ERSTE TL 220 | +1.25% | 0 | 0 | 0.00 | 0.00 | 188.11 | 190.46 | 0 | 200 | |||||||||||
| ERSTE WARCALL 370 | +1.88% | 0 | 0 | 0.00 | 0.00 | 85.47 | 87.08 | 0 | 400 | |||||||||||
| ERSTE WARCALL 410 | +2.15% | 0 | 0 | 0.00 | 0.00 | 64.21 | 65.59 | 0 | 400 | |||||||||||
| ERSTE WARCALL 450 | 46.64 | +2.44% | 5 000 | 233 200 | 46.64 | 46.64 | 47.15 | 48.30 | 1 | 500 | ||||||||||
| ERSTE WARPUT 290 | -2.26% | 0 | 0 | 0.00 | 0.00 | 14.57 | 14.24 | 0 | 400 | |||||||||||
| ERSTE WARPUT 330 | -1.95% | 0 | 0 | 0.00 | 0.00 | 25.08 | 24.59 | 0 | 200 | |||||||||||
| FORTUNA | 98.02 | -0.76% | 21 000 | 2 058 500 | 97.20 | 98.80 | 98.25 | 97.50 | 6 | 4 000 | ||||||||||
| GOLD | +0.03% | 0 | 0 | 0.00 | 0.00 | 3 113.00 | 3 114.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -0.68% | 0 | 0 | 0.00 | 0.00 | 598.70 | 594.60 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | +0.31% | 0 | 0 | 0.00 | 0.00 | 1 906.00 | 1 912.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 959.00 | 1 959.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -1.02% | 0 | 0 | 0.00 | 0.00 | 158.21 | 156.60 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 89.78 | -1.75% | 12 609 | 1 132 059 | 88.00 | 91.00 | 90.54 | 88.96 | 12 | 1 000 | ||||||||||
| KOMB BON 3600CAP | +0.57% | 0 | 0 | 0.00 | 0.00 | 3 486.00 | 3 506.00 | 0 | 20 | |||||||||||
| KOMB BON 3800CAP | +1.46% | 0 | 0 | 0.00 | 0.00 | 3 483.00 | 3 534.00 | 0 | 20 | |||||||||||
| KOMB DISC 3500CAP | +1.26% | 0 | 0 | 0.00 | 0.00 | 310.30 | 314.20 | 0 | 200 | |||||||||||
| KOMB DISC 3800CAP | +1.57% | 0 | 0 | 0.00 | 0.00 | 317.80 | 322.80 | 0 | 200 | |||||||||||
| KOMB TL 2000 | +4.96% | 0 | 0 | 0.00 | 0.00 | 136.08 | 142.83 | 0 | 100 | |||||||||||
| KOMB TL 2300 | +6.39% | 0 | 0 | 0.00 | 0.00 | 105.57 | 112.32 | 0 | 200 | |||||||||||
| KOMB TS 4500 | -6.42% | 0 | 0 | 0.00 | 0.00 | 105.16 | 98.41 | 0 | 100 | |||||||||||
| KOMB WARCALL 3300 | +14.92% | 0 | 0 | 0.00 | 0.00 | 38.20 | 43.90 | 0 | 500 | |||||||||||
| KOMB WARCALL 3600 | +19.68% | 0 | 0 | 0.00 | 0.00 | 25.10 | 30.04 | 0 | 1 000 | |||||||||||
| KOMB WARCALL 3900 | +32.11% | 0 | 0 | 0.00 | 0.00 | 15.26 | 20.16 | 0 | 1 000 | |||||||||||
| KOMB WARPUT 2600 | +0.21% | 0 | 0 | 0.00 | 0.00 | 14.37 | 14.40 | 0 | 500 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
