Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 10.6.2008 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 21.99 | -0.32% | 29 000 | 637 600 | 21.11 | 22.49 | 22.17 | 22.10 | 10 | 3 000 | ||||||||||
| ALT ENERG GAR II | +0.26% | 0 | 0 | 0.00 | 0.00 | 91.78 | 92.02 | 0 | 2 000 | |||||||||||
| BRENT CRUDE OIL | +1.54% | 0 | 0 | 0.00 | 0.00 | 156.15 | 158.55 | 0 | 1 000 | |||||||||||
| BRENT TURBO LONG | +2.45% | 0 | 0 | 0.00 | 0.00 | 134.99 | 138.30 | 0 | 5 000 | |||||||||||
| BUX VB-AFT | -3.08% | 0 | 0 | 0.00 | 0.00 | 217.70 | 211.00 | 0 | 250 | |||||||||||
| CECE BONUS III | -2.48% | 0 | 0 | 0.00 | 0.00 | 2 496.00 | 2 434.00 | 0 | 600 | |||||||||||
| CECE OIL&GAS TL | 66.50 | -19.40% | 500 | 33 250 | 66.50 | 66.50 | 72.22 | 58.21 | 1 | 500 | ||||||||||
| CECE TELECOM TL | -9.92% | 0 | 0 | 0.00 | 0.00 | 27.42 | 24.70 | 0 | 500 | |||||||||||
| CECE TL | -4.50% | 0 | 0 | 0.00 | 0.00 | 157.71 | 150.61 | 0 | 500 | |||||||||||
| CECE TS 3450 | +2.42% | 0 | 0 | 0.00 | 0.00 | 219.20 | 224.50 | 0 | 500 | |||||||||||
| CECE VB-AFT | -2.47% | 0 | 0 | 0.00 | 0.00 | 623.80 | 608.40 | 0 | 100 | |||||||||||
| CECEXT | -1.27% | 0 | 0 | 0.00 | 0.00 | 408.50 | 403.30 | 0 | 200 | |||||||||||
| CETV | 1 583.43 | -2.45% | 20 889 | 33 076 270 | 1 550.00 | 1 605.00 | 1 589.00 | 1 550.00 | 20 | 1 000 | ||||||||||
| CEZ DISCOUNT | 0.00% | 0 | 0 | 0.00 | 0.00 | 106.75 | 106.75 | 0 | 2 000 | |||||||||||
| CEZ FUT JUN08 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 320.00 | 1 320.00 | 0 | 1 | |||||||||||
| CEZ FUT SEP08 | -0.23% | 0 | 0 | 0.00 | 0.00 | 1 328.00 | 1 325.00 | 0 | 1 | |||||||||||
| CPI FIM | 1 067.48 | -3.94% | 78 016 | 83 280 348 | 1 045.00 | 1 098.00 | 1 092.00 | 1 049.00 | 145 | 500 | ||||||||||
| CROX INDEX CERT | -2.09% | 0 | 0 | 0.00 | 0.00 | 520.70 | 509.80 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -1.89% | 0 | 0 | 0.00 | 0.00 | 1 906.00 | 1 870.00 | 0 | 100 | |||||||||||
| CTX | -1.50% | 0 | 0 | 0.00 | 0.00 | 674.20 | 664.10 | 0 | 200 | |||||||||||
| CTX TS 3500 | +2.65% | 0 | 0 | 0.00 | 0.00 | 199.12 | 204.40 | 0 | 500 | |||||||||||
| ČEZ | 1 304.02 | +0.08% | 1 677 924 | 2 188 049 413 | 1 295.00 | 1 310.00 | 1 298.00 | 1 299.00 | 164 | 5 000 | ||||||||||
| ČEZ TURBO LONG | -2.68% | 0 | 0 | 0.00 | 0.00 | 64.12 | 62.40 | 0 | 3 000 | |||||||||||
| DAX REV BONUS II | 0.00% | 0 | 0 | 0.00 | 0.00 | 2 855.00 | 2 855.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | -0.44% | 0 | 0 | 0.00 | 0.00 | 878.40 | 874.50 | 0 | 100 | |||||||||||
| ECM | 689.85 | -4.54% | 85 523 | 58 998 094 | 670.00 | 714.90 | 715.10 | 682.60 | 104 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 540.30 | 540.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | -26.28% | 0 | 0 | 0.00 | 0.00 | 190.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | +0.77% | 0 | 0 | 0.00 | 0.00 | 109.52 | 110.36 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.73% | 0 | 0 | 0.00 | 0.00 | 109.52 | 110.32 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN08 | 109 900.00 | -2.26% | 1 | 109 900 | 1 099.00 | 1 099.00 | 1 105.00 | 1 080.00 | 1 | 1 | ||||||||||
| ERBA FUT SEP08 | 110 850.00 | -2.48% | 2 | 221 700 | 1 100.00 | 1 117.00 | 1 129.00 | 1 101.00 | 2 | 1 | ||||||||||
| ERSTE 30,5 TL | -4.75% | 0 | 0 | 0.00 | 0.00 | 38.11 | 36.30 | 0 | 3 000 | |||||||||||
| ERSTE GROUP BANK A | 1 079.78 | -1.10% | 316 156 | 341 377 592 | 1 064.00 | 1 099.00 | 1 091.00 | 1 079.00 | 142 | 2 000 | ||||||||||
| EUROPA BONUS CZK | -0.61% | 0 | 0 | 0.00 | 0.00 | 8 220.00 | 8 170.00 | 0 | 100 | |||||||||||
| GOLD | -0.93% | 0 | 0 | 0.00 | 0.00 | 1 398.00 | 1 385.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | +2.62% | 0 | 0 | 0.00 | 0.00 | 465.60 | 477.80 | 0 | 200 | |||||||||||
| GOLD TURBO LONG | -2.44% | 0 | 0 | 0.00 | 0.00 | 508.20 | 495.80 | 0 | 500 | |||||||||||
| CHINA BONUS III | -5.83% | 0 | 0 | 0.00 | 0.00 | 2 402.00 | 2 262.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.88% | 0 | 0 | 0.00 | 0.00 | 203.80 | 202.00 | 0 | 400 | |||||||||||
| KB 3000 TL | -6.03% | 0 | 0 | 0.00 | 0.00 | 129.62 | 121.80 | 0 | 500 | |||||||||||
| KB DISCOUNT | -0.86% | 0 | 0 | 0.00 | 0.00 | 383.20 | 379.90 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 4 035.28 | -1.36% | 71 690 | 289 289 277 | 4 000.00 | 4 090.00 | 4 059.00 | 4 004.00 | 72 | 1 000 | ||||||||||
| KOMODITY PLUS | -0.34% | 0 | 0 | 0.00 | 0.00 | 1 174.00 | 1 170.00 | 0 | 30 | |||||||||||
| NASDAQ 2530 TS | +1.22% | 0 | 0 | 0.00 | 0.00 | 90.70 | 91.81 | 0 | 500 | |||||||||||
| NWN | 521.50 | -1.04% | 366 094 | 190 919 280 | 513.10 | 527.90 | 527.50 | 522.00 | 69 | 5 000 | ||||||||||
| O2 400 TL | -4.83% | 0 | 0 | 0.00 | 0.00 | 14.50 | 13.80 | 0 | 4 000 | |||||||||||
| O2 C.R. | 504.27 | -0.38% | 303 880 | 153 238 912 | 502.00 | 508.80 | 505.30 | 503.40 | 51 | 5 000 | ||||||||||
| PFNONWOVENS | 440.69 | -1.05% | 62 763 | 27 659 316 | 435.00 | 448.50 | 446.50 | 441.80 | 27 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 5 264.82 | -3.75% | 3 925 | 20 664 408 | 5 100.00 | 5 500.00 | 5 460.00 | 5 255.00 | 40 | 100 | ||||||||||
| PX 1200 TL | 49.90 | -4.16% | 2 000 | 99 800 | 49.90 | 49.90 | 50.71 | 48.60 | 1 | 2 000 | ||||||||||
| PX 1300 TL | 40.20 | -5.12% | 2 000 | 80 400 | 40.20 | 40.20 | 41.41 | 39.29 | 1 | 2 000 | ||||||||||
| PX FUT JUN08 | 160 152.63 | -1.60% | 19 | 3 042 900 | 1 596.00 | 1 610.00 | 1 623.00 | 1 597.00 | 4 | 1 | ||||||||||
| PX FUT SEP08 | 164 925.00 | -1.02% | 4 | 659 700 | 1 645.00 | 1 651.00 | 1 666.00 | 1 649.00 | 3 | 1 | ||||||||||
| PX INDEX CERT. | -1.53% | 0 | 0 | 0.00 | 0.00 | 162.07 | 159.59 | 0 | 1 000 | |||||||||||
| RDX | +0.15% | 0 | 0 | 0.00 | 0.00 | 530.50 | 531.30 | 0 | 200 | |||||||||||
| RDX 1600 TL | -2.22% | 0 | 0 | 0.00 | 0.00 | 145.13 | 141.91 | 0 | 1 000 | |||||||||||
| ROTX 10000 TL | -9.53% | 0 | 0 | 0.00 | 0.00 | 946.40 | 856.20 | 0 | 100 | |||||||||||
| S-BOX DIMAX | -2.83% | 0 | 0 | 0.00 | 0.00 | 1 520.00 | 1 477.00 | 0 | 50 | |||||||||||
| SRX INDEX CERT | -0.79% | 0 | 0 | 0.00 | 0.00 | 253.40 | 251.40 | 0 | 500 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
