Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 10.6.2009 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 9.14 | +0.11% | 86 490 | 790 884 | 9.10 | 9.15 | 9.09 | 9.10 | 12 | 3 000 | ||||||||||
| ALT ENERG GAR II | -0.04% | 0 | 0 | 0.00 | 0.00 | 96.04 | 96.00 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | -0.22% | 0 | 0 | 0.00 | 0.00 | 94.42 | 94.21 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | 74.08 | +0.27% | 2 930 | 217 041 | 73.70 | 74.30 | 72.80 | 73.00 | 3 | 1 000 | ||||||||||
| BRENT TL | 0.00% | 0 | 0 | 0.00 | 0.00 | 80.90 | 80.90 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +0.30% | 0 | 0 | 0.00 | 0.00 | 66.00 | 66.20 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +0.77% | 0 | 0 | 0.00 | 0.00 | 181.60 | 183.00 | 0 | 1 000 | |||||||||||
| BRENT TS 70 | 18.53 | +1.61% | 6 000 | 111 200 | 17.10 | 19.50 | 18.60 | 18.90 | 3 | 2 000 | ||||||||||
| BUX VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 142.72 | 142.72 | 0 | 250 | |||||||||||
| CECE BANKING 200 | +1.27% | 0 | 0 | 0.00 | 0.00 | 133.65 | 135.35 | 0 | 1 000 | |||||||||||
| CECE BONUS III | +0.55% | 0 | 0 | 0.00 | 0.00 | 1 279.00 | 1 286.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | -1.72% | 0 | 0 | 0.00 | 0.00 | 133.35 | 131.05 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | +1.08% | 0 | 0 | 0.00 | 0.00 | 92.20 | 93.20 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 362.70 | 362.70 | 0 | 100 | |||||||||||
| CECEXT | +0.69% | 0 | 0 | 0.00 | 0.00 | 245.20 | 246.90 | 0 | 200 | |||||||||||
| CETV | 413.10 | +1.66% | 73 022 | 30 165 436 | 408.00 | 417.00 | 408.50 | 415.30 | 56 | 1 000 | ||||||||||
| CEZ FUT JUN09 | 0.00% | 0 | 0 | 0.00 | 0.00 | 885.10 | 885.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP09 | 0.00% | 0 | 0 | 0.00 | 0.00 | 885.10 | 885.10 | 0 | 1 | |||||||||||
| CEZ TL 340 | +0.88% | 0 | 0 | 0.00 | 0.00 | 592.10 | 597.30 | 0 | 100 | |||||||||||
| CEZ TL 500 | +1.64% | 0 | 0 | 0.00 | 0.00 | 43.39 | 44.10 | 0 | 3 000 | |||||||||||
| CPI FIM | 183.41 | +2.03% | 20 200 | 3 704 785 | 181.00 | 184.99 | 178.87 | 182.51 | 15 | 500 | ||||||||||
| CROX INDEX CERT | +5.35% | 0 | 0 | 0.00 | 0.00 | 310.20 | 326.80 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +0.44% | 0 | 0 | 0.00 | 0.00 | 1 133.00 | 1 138.00 | 0 | 100 | |||||||||||
| CTX | +2.12% | 0 | 0 | 0.00 | 0.00 | 387.00 | 395.20 | 0 | 200 | |||||||||||
| ČEZ | 900.76 | -0.17% | 889 315 | 801 057 728 | 887.77 | 910.00 | 904.00 | 902.50 | 131 | 5 000 | ||||||||||
| DAX REV BONUS II | +0.03% | 0 | 0 | 0.00 | 0.00 | 3 543.00 | 3 544.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | +0.27% | 0 | 0 | 0.00 | 0.00 | 672.40 | 674.20 | 0 | 100 | |||||||||||
| ECM | 334.00 | +0.64% | 500 | 167 000 | 334.00 | 334.00 | 325.90 | 328.00 | 1 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | -0.27% | 0 | 0 | 0.00 | 0.00 | 98.26 | 97.99 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.28% | 0 | 0 | 0.00 | 0.00 | 97.22 | 96.95 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN09 | +1.02% | 0 | 0 | 0.00 | 0.00 | 539.10 | 544.60 | 0 | 1 | |||||||||||
| ERBA FUT SEP09 | 54 500.00 | +0.55% | 1 | 54 500 | 545.00 | 545.00 | 543.60 | 546.60 | 1 | 1 | ||||||||||
| ERSTE GROUP BANK A | 548.88 | +1.05% | 482 569 | 264 870 837 | 540.00 | 553.40 | 544.90 | 550.60 | 148 | 2 000 | ||||||||||
| ERSTE TL 6,5 | +1.57% | 0 | 0 | 0.00 | 0.00 | 38.89 | 39.50 | 0 | 3 000 | |||||||||||
| EUROPA BONUS CZK | +0.08% | 0 | 0 | 0.00 | 0.00 | 5 232.00 | 5 236.00 | 0 | 100 | |||||||||||
| GOLD | +0.11% | 0 | 0 | 0.00 | 0.00 | 1 825.00 | 1 827.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | +2.55% | 0 | 0 | 0.00 | 0.00 | 442.90 | 454.20 | 0 | 200 | |||||||||||
| GOLD SHARK GAR CZK | -0.28% | 0 | 0 | 0.00 | 0.00 | 97.46 | 97.19 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | -0.58% | 0 | 0 | 0.00 | 0.00 | 709.80 | 705.70 | 0 | 200 | |||||||||||
| CHINA BONUS III | +0.76% | 0 | 0 | 0.00 | 0.00 | 1 985.00 | 2 000.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.64% | 0 | 0 | 0.00 | 0.00 | 140.32 | 141.22 | 0 | 400 | |||||||||||
| KB TL 1300 | +0.19% | 0 | 0 | 0.00 | 0.00 | 160.10 | 160.40 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 2 857.15 | +1.06% | 67 503 | 192 866 452 | 2 820.00 | 2 879.00 | 2 839.00 | 2 869.00 | 96 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 905.80 | 905.80 | 0 | 30 | |||||||||||
| NWN | 95.75 | +2.61% | 1 506 885 | 144 283 522 | 94.00 | 97.49 | 93.99 | 96.44 | 189 | 5 000 | ||||||||||
| NWR TL 50 | +0.82% | 0 | 0 | 0.00 | 0.00 | 472.80 | 476.70 | 0 | 250 | |||||||||||
| O2 C.R. | 425.24 | +1.69% | 502 650 | 213 744 697 | 420.70 | 428.90 | 420.40 | 427.50 | 76 | 5 000 | ||||||||||
| O2 TL 200 | +1.49% | 0 | 0 | 0.00 | 0.00 | 228.20 | 231.60 | 0 | 300 | |||||||||||
| O2 TL 300 | +2.67% | 0 | 0 | 0.00 | 0.00 | 127.30 | 130.70 | 0 | 500 | |||||||||||
| PFNONWOVENS | 368.77 | +0.05% | 34 621 | 12 767 211 | 365.00 | 373.00 | 368.80 | 369.00 | 27 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 6 347.13 | +0.24% | 192 | 1 218 648 | 6 347.00 | 6 349.00 | 6 284.00 | 6 299.00 | 3 | 100 | ||||||||||
| PX BONUS 114+ | +2.43% | 0 | 0 | 0.00 | 0.00 | 57.55 | 58.95 | 0 | 1 000 | |||||||||||
| PX BONUS 125 CAP | 61.00 | +2.37% | 11 365 | 693 265 | 61.00 | 61.00 | 61.20 | 62.65 | 1 | 1 000 | ||||||||||
| PX BONUS 127 CAP | +0.45% | 0 | 0 | 0.00 | 0.00 | 111.75 | 112.25 | 0 | 1 000 | |||||||||||
| PX FUT JUN09 | 96 210.00 | +1.08% | 1 | 96 210 | 962.10 | 962.10 | 940.10 | 950.30 | 1 | 1 | ||||||||||
| PX FUT SEP09 | 95 260.00 | +1.17% | 2 | 190 520 | 950.00 | 955.20 | 937.20 | 948.20 | 2 | 1 | ||||||||||
| PX INDEX CERT. | +1.78% | 0 | 0 | 0.00 | 0.00 | 94.68 | 96.37 | 0 | 1 000 | |||||||||||
| PX TL 450 | +1.02% | 0 | 0 | 0.00 | 0.00 | 527.40 | 532.80 | 0 | 200 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
