Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 10.6.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 17.57 | +0.92% | 12 000 | 210 810 | 17.50 | 17.60 | 17.40 | 17.56 | 4 | 3 000 | ||||||||||
| ALT ENERG GAR II | -0.01% | 0 | 0 | 0.00 | 0.00 | 99.32 | 99.31 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | +0.50% | 0 | 0 | 0.00 | 0.00 | 102.24 | 102.75 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | +0.25% | 0 | 0 | 0.00 | 0.00 | 79.00 | 79.20 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -2.88% | 0 | 0 | 0.00 | 0.00 | 2 191.00 | 2 128.00 | 0 | 50 | |||||||||||
| BRENT TL | +1.45% | 0 | 0 | 0.00 | 0.00 | 82.90 | 84.10 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +2.12% | 0 | 0 | 0.00 | 0.00 | 65.60 | 66.99 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -2.49% | 0 | 0 | 0.00 | 0.00 | 209.00 | 203.80 | 0 | 500 | |||||||||||
| BRENT TS 91,96 | -6.59% | 0 | 0 | 0.00 | 0.00 | 42.50 | 39.70 | 0 | 2 000 | |||||||||||
| BUX VB-AFT | +2.16% | 0 | 0 | 0.00 | 0.00 | 191.91 | 196.06 | 0 | 250 | |||||||||||
| CECE BANKING 450 | +5.14% | 0 | 0 | 0.00 | 0.00 | 139.91 | 147.10 | 0 | 500 | |||||||||||
| CECE BONUS III | +2.03% | 0 | 0 | 0.00 | 0.00 | 1 776.00 | 1 812.00 | 0 | 600 | |||||||||||
| CECE TEL TL 540 | +1.01% | 0 | 0 | 0.00 | 0.00 | 89.00 | 89.90 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | +1.96% | 0 | 0 | 0.00 | 0.00 | 465.00 | 474.10 | 0 | 100 | |||||||||||
| CECEXT | +1.75% | 0 | 0 | 0.00 | 0.00 | 292.10 | 297.20 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | +2.76% | 0 | 0 | 0.00 | 0.00 | 362.00 | 372.00 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +1.75% | 0 | 0 | 0.00 | 0.00 | 338.00 | 343.90 | 0 | 200 | |||||||||||
| CEETX TL 1200 | 34.30 | +27.35% | 1 000 | 34 300 | 34.30 | 34.30 | 29.25 | 37.25 | 1 | 1 000 | ||||||||||
| CEETX TL 800 | +5.33% | 0 | 0 | 0.00 | 0.00 | 135.01 | 142.21 | 0 | 300 | |||||||||||
| CETV | 440.88 | +2.83% | 249 713 | 110 092 884 | 422.80 | 458.00 | 427.00 | 439.10 | 145 | 1 000 | ||||||||||
| CEZ BONUS 116 CAP | +0.67% | 0 | 0 | 0.00 | 0.00 | 968.90 | 975.40 | 0 | 100 | |||||||||||
| CEZ FUT JUN10 | +1.58% | 0 | 0 | 0.00 | 0.00 | 886.10 | 900.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP10 | +1.73% | 0 | 0 | 0.00 | 0.00 | 865.10 | 880.10 | 0 | 1 | |||||||||||
| CEZ TL 340 | +3.96% | 0 | 0 | 0.00 | 0.00 | 575.10 | 597.90 | 0 | 100 | |||||||||||
| CPI FIM | 138.00 | -0.77% | 1 000 | 138 000 | 138.00 | 138.00 | 140.01 | 138.93 | 2 | 500 | ||||||||||
| CROX INDEX CERT | +0.76% | 0 | 0 | 0.00 | 0.00 | 317.60 | 320.00 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -0.19% | 0 | 0 | 0.00 | 0.00 | 1 034.00 | 1 032.00 | 0 | 100 | |||||||||||
| CTX | +1.79% | 0 | 0 | 0.00 | 0.00 | 452.50 | 460.60 | 0 | 200 | |||||||||||
| ČEZ | 895.86 | +2.74% | 502 398 | 450 076 996 | 883.00 | 914.00 | 885.30 | 909.60 | 102 | 5 000 | ||||||||||
| DAX INDEX LONG | +1.29% | 0 | 0 | 0.00 | 0.00 | 1 548.00 | 1 568.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -2.67% | 0 | 0 | 0.00 | 0.00 | 1 725.00 | 1 679.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +2.32% | 0 | 0 | 0.00 | 0.00 | 653.80 | 669.00 | 0 | 100 | |||||||||||
| ECM | 182.06 | -0.80% | 2 600 | 473 365 | 180.00 | 188.50 | 188.00 | 186.50 | 6 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 250.30 | 250.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 51.24 | 51.24 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | +0.03% | 0 | 0 | 0.00 | 0.00 | 98.54 | 98.57 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.03% | 0 | 0 | 0.00 | 0.00 | 98.93 | 98.96 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN10 | 66 566.67 | +5.50% | 3 | 199 700 | 660.00 | 672.00 | 652.60 | 688.50 | 3 | 1 | ||||||||||
| ERBA FUT SEP10 | 68 200.00 | +3.97% | 1 | 68 200 | 682.00 | 682.00 | 667.10 | 693.60 | 1 | 1 | ||||||||||
| ERSTE GROUP BANK A | 684.83 | +4.71% | 300 428 | 205 741 285 | 665.00 | 705.00 | 670.50 | 702.10 | 120 | 2 000 | ||||||||||
| ERSTE TL 20,2 | +20.18% | 0 | 0 | 0.00 | 0.00 | 16.35 | 19.65 | 0 | 2 000 | |||||||||||
| ERSTE TL 6,5 | +5.14% | 0 | 0 | 0.00 | 0.00 | 52.50 | 55.20 | 0 | 1 500 | |||||||||||
| EUR/CZK TL 23,000 | -4.94% | 0 | 0 | 0.00 | 0.00 | 112.99 | 107.41 | 0 | 400 | |||||||||||
| EUR/CZK TS 28,000 | +7.63% | 0 | 0 | 0.00 | 0.00 | 80.78 | 86.94 | 0 | 400 | |||||||||||
| EUROPA BONUS CZK | +3.07% | 0 | 0 | 0.00 | 0.00 | 5 501.00 | 5 670.00 | 0 | 100 | |||||||||||
| GOLD | -1.89% | 0 | 0 | 0.00 | 0.00 | 2 649.00 | 2 599.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -0.68% | 0 | 0 | 0.00 | 0.00 | 952.30 | 945.80 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | +0.03% | 0 | 0 | 0.00 | 0.00 | 103.88 | 103.91 | 0 | 1 000 | |||||||||||
| GOLD TS 1319,6 | +7.58% | 0 | 0 | 0.00 | 0.00 | 183.33 | 197.22 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | -2.50% | 0 | 0 | 0.00 | 0.00 | 1 359.00 | 1 325.00 | 0 | 100 | |||||||||||
| HTX TL 1800 | +4.72% | 0 | 0 | 0.00 | 0.00 | 432.50 | 452.90 | 0 | 250 | |||||||||||
| CHINA BONUS III | -0.15% | 0 | 0 | 0.00 | 0.00 | 2 038.00 | 2 035.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +1.39% | 0 | 0 | 0.00 | 0.00 | 173.62 | 176.03 | 0 | 400 | |||||||||||
| KB DISC 2900 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 288.20 | 288.20 | 0 | 300 | |||||||||||
| KITD, v likvidaci | 215.00 | -0.47% | 500 | 107 500 | 215.00 | 215.00 | 212.00 | 211.00 | 1 | 500 | ||||||||||
| KOMERČNÍ BANKA | 3 581.88 | +1.01% | 24 537 | 87 888 606 | 3 534.20 | 3 600.00 | 3 555.00 | 3 591.00 | 50 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 970.60 | 970.60 | 0 | 30 | |||||||||||
| NWN | 218.82 | +1.25% | 426 622 | 93 355 481 | 215.10 | 221.30 | 216.30 | 219.00 | 81 | 5 000 | ||||||||||
| NWR TL 50 | +1.19% | 0 | 0 | 0.00 | 0.00 | 1 686.00 | 1 706.00 | 0 | 50 | |||||||||||
| O2 BONUS 116 CAP | -0.31% | 0 | 0 | 0.00 | 0.00 | 457.00 | 455.60 | 0 | 200 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
25.07. 16:02 bude ta sektorová dan nebo nebude (kohoutek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
