Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 10.6.2011 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 24.57 | +4.79% | 18 000 | 442 260 | 24.20 | 24.98 | 23.60 | 24.73 | 6 | 3 000 | ||||||||||
| BONUS GARANT CZK | -0.17% | 0 | 0 | 0.00 | 0.00 | 104.73 | 104.55 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | -0.21% | 0 | 0 | 0.00 | 0.00 | 95.00 | 94.80 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +1.82% | 0 | 0 | 0.00 | 0.00 | 988.00 | 1 006.00 | 0 | 50 | |||||||||||
| BRENT TL | -0.81% | 0 | 0 | 0.00 | 0.00 | 135.10 | 134.00 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -0.90% | 0 | 0 | 0.00 | 0.00 | 121.60 | 120.50 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +3.42% | 0 | 0 | 0.00 | 0.00 | 84.90 | 87.80 | 0 | 500 | |||||||||||
| CECE BONUS III | -0.55% | 0 | 0 | 0.00 | 0.00 | 2 189.00 | 2 177.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | -1.01% | 0 | 0 | 0.00 | 0.00 | 543.10 | 537.60 | 0 | 100 | |||||||||||
| CECEXT | -0.18% | 0 | 0 | 0.00 | 0.00 | 332.00 | 331.40 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.03% | 0 | 0 | 0.00 | 0.00 | 364.50 | 364.40 | 0 | 200 | |||||||||||
| CEETX TL 1200 | -0.95% | 0 | 0 | 0.00 | 0.00 | 83.95 | 83.15 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | -0.27% | 0 | 0 | 0.00 | 0.00 | 183.91 | 183.41 | 0 | 300 | |||||||||||
| CETV | 338.90 | +0.47% | 53 583 | 18 159 371 | 335.90 | 341.50 | 339.50 | 341.10 | 46 | 1 000 | ||||||||||
| CEZ FUT JUN11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 895.10 | 895.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 895.10 | 895.10 | 0 | 1 | |||||||||||
| CPI FIM | 215.04 | 0.00% | 5 161 | 1 109 805 | 214.80 | 215.85 | 215.60 | 215.60 | 6 | 500 | ||||||||||
| CROX INDEX CERT | +1.53% | 0 | 0 | 0.00 | 0.00 | 319.70 | 324.60 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +1.17% | 0 | 0 | 0.00 | 0.00 | 1 113.00 | 1 126.00 | 0 | 100 | |||||||||||
| CTX | +0.66% | 0 | 0 | 0.00 | 0.00 | 483.90 | 487.10 | 0 | 200 | |||||||||||
| ČEZ | 876.93 | +1.47% | 343 581 | 301 295 104 | 867.00 | 885.50 | 869.50 | 882.30 | 76 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.46% | 0 | 0 | 0.00 | 0.00 | 1 721.00 | 1 713.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +0.91% | 0 | 0 | 0.00 | 0.00 | 1 314.00 | 1 326.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -0.61% | 0 | 0 | 0.00 | 0.00 | 667.80 | 663.70 | 0 | 100 | |||||||||||
| ECM | 30.80 | -2.97% | 6 500 | 200 230 | 29.51 | 32.00 | 33.00 | 32.02 | 9 | 500 | ||||||||||
| ELEKTGAR2VB-AFT | -0.15% | 0 | 0 | 0.00 | 0.00 | 99.64 | 99.49 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.16% | 0 | 0 | 0.00 | 0.00 | 99.55 | 99.39 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 828.60 | 828.60 | 0 | 1 | |||||||||||
| ERBA FUT SEP11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 828.50 | 828.50 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 825.95 | +1.04% | 103 567 | 85 541 461 | 823.00 | 829.00 | 819.30 | 827.80 | 45 | 2 000 | ||||||||||
| ERSTE TL 20,2 | +1.73% | 0 | 0 | 0.00 | 0.00 | 34.20 | 34.79 | 0 | 2 000 | |||||||||||
| EUR/CZK TL 23,100 | +5.16% | 0 | 0 | 0.00 | 0.00 | 96.81 | 101.81 | 0 | 400 | |||||||||||
| EUR/CZK TS 25,300 | -4.76% | 0 | 0 | 0.00 | 0.00 | 100.81 | 96.01 | 0 | 400 | |||||||||||
| FORTUNA | 122.00 | +0.08% | 49 356 | 6 021 229 | 121.50 | 122.90 | 122.15 | 122.25 | 12 | 4 000 | ||||||||||
| GOLD | -0.08% | 0 | 0 | 0.00 | 0.00 | 2 571.00 | 2 569.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +1.56% | 0 | 0 | 0.00 | 0.00 | 563.70 | 572.50 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | +0.20% | 0 | 0 | 0.00 | 0.00 | 98.66 | 98.86 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | -0.64% | 0 | 0 | 0.00 | 0.00 | 1 557.00 | 1 547.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | -0.63% | 0 | 0 | 0.00 | 0.00 | 2 208.00 | 2 194.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.17% | 0 | 0 | 0.00 | 0.00 | 173.42 | 173.12 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 194.00 | -1.90% | 1 000 | 194 000 | 194.00 | 194.00 | 197.00 | 193.25 | 1 | 1 000 | ||||||||||
| KOMERČNÍ BANKA | 4 058.75 | +0.79% | 42 217 | 171 348 286 | 4 030.00 | 4 073.00 | 4 033.00 | 4 065.00 | 78 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 988.70 | 988.70 | 0 | 30 | |||||||||||
| NWR | 249.40 | -0.80% | 207 998 | 51 875 398 | 248.00 | 251.90 | 250.30 | 248.30 | 34 | 5 000 | ||||||||||
| O2 C.R. | 418.32 | +0.24% | 74 290 | 31 076 816 | 418.00 | 420.00 | 418.30 | 419.30 | 12 | 5 000 | ||||||||||
| PFNONWOVENS | 451.43 | -0.11% | 3 632 | 1 639 600 | 450.00 | 453.90 | 452.50 | 452.00 | 4 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 9 497.15 | -0.05% | 801 | 7 607 220 | 9 479.00 | 9 500.00 | 9 525.00 | 9 520.00 | 8 | 100 | ||||||||||
| PX BONUS 114+ | +0.75% | 0 | 0 | 0.00 | 0.00 | 80.10 | 80.70 | 0 | 1 000 | |||||||||||
| PX FUT JUN11 | -0.08% | 0 | 0 | 0.00 | 0.00 | 1 215.00 | 1 214.00 | 0 | 1 | |||||||||||
| PX FUT SEP11 | 120 800.00 | +0.33% | 1 | 120 800 | 1 208.00 | 1 208.00 | 1 204.00 | 1 208.00 | 1 | 1 | ||||||||||
| PX INDEX CERT. | +0.17% | 0 | 0 | 0.00 | 0.00 | 120.85 | 121.05 | 0 | 1 000 | |||||||||||
| RDX | +0.02% | 0 | 0 | 0.00 | 0.00 | 402.60 | 402.70 | 0 | 200 | |||||||||||
| ROTX INDEX LONG | +0.11% | 0 | 0 | 0.00 | 0.00 | 1 863.00 | 1 865.00 | 0 | 50 | |||||||||||
| S-BOX DIMAX | 0.00% | 0 | 0 | 0.00 | 0.00 | 652.60 | 652.60 | 0 | 50 | |||||||||||
| SETX INDEX LONG | 0.00% | 0 | 0 | 0.00 | 0.00 | 258.30 | 258.30 | 0 | 300 | |||||||||||
| SRX INDEX CERT | +0.14% | 0 | 0 | 0.00 | 0.00 | 71.44 | 71.54 | 0 | 500 | |||||||||||
| TOP ČESKÝ BON CZ | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 371.00 | 1 371.00 | 0 | 100 | |||||||||||
| TOP ČESKÝ BON CZII | +0.29% | 0 | 0 | 0.00 | 0.00 | 1 372.00 | 1 376.00 | 0 | 100 | |||||||||||
| TOP5 ENERGY GARANT | 0.00% | 0 | 0 | 0.00 | 0.00 | 99.61 | 99.61 | 0 | 500 | |||||||||||
| UNIPETROL | 176.63 | -2.87% | 184 095 | 32 515 910 | 174.90 | 178.39 | 180.07 | 174.90 | 19 | 10 000 | ||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 08:20 Poměr P/E (zlobka, Akcie ČEZ)
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
