Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 10.7.2008 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 17.35 | -1.74% | 25 681 | 445 459 | 17.10 | 17.80 | 17.80 | 17.49 | 8 | 3 000 | ||||||||||
| ALT ENERG GAR II | +0.27% | 0 | 0 | 0.00 | 0.00 | 95.89 | 96.15 | 0 | 2 000 | |||||||||||
| BRENT CRUDE OIL | +0.53% | 0 | 0 | 0.00 | 0.00 | 150.75 | 151.55 | 0 | 1 000 | |||||||||||
| BRENT TL 94,66 | +1.66% | 0 | 0 | 0.00 | 0.00 | 66.30 | 67.40 | 0 | 1 000 | |||||||||||
| BRENT TURBO LONG | 132.10 | +0.68% | 500 | 66 050 | 132.10 | 132.10 | 131.50 | 132.40 | 1 | 500 | ||||||||||
| BUX VB-AFT | +3.52% | 0 | 0 | 0.00 | 0.00 | 204.50 | 211.70 | 0 | 250 | |||||||||||
| CECE BANKING TL | 118.70 | +3.48% | 500 | 59 350 | 118.70 | 118.70 | 113.94 | 117.91 | 1 | 500 | ||||||||||
| CECE BONUS III | +0.13% | 0 | 0 | 0.00 | 0.00 | 2 323.00 | 2 326.00 | 0 | 600 | |||||||||||
| CECE OIL&GAS TL | 44.21 | +7.91% | 5 000 | 221 050 | 40.20 | 48.20 | 40.22 | 43.40 | 5 | 500 | ||||||||||
| CECE OILGAS TL1100 | +6.36% | 0 | 0 | 0.00 | 0.00 | 125.24 | 133.20 | 0 | 500 | |||||||||||
| CECE TELE 850 | +14.28% | 0 | 0 | 0.00 | 0.00 | 92.84 | 106.10 | 0 | 500 | |||||||||||
| CECE TELECOM TL | 27.00 | +34.70% | 500 | 13 500 | 27.00 | 27.00 | 25.62 | 34.51 | 1 | 500 | ||||||||||
| CECE TL | 126.90 | +4.01% | 1 000 | 126 900 | 126.90 | 126.90 | 127.11 | 132.21 | 2 | 500 | ||||||||||
| CECE TS 3450 | -2.38% | 0 | 0 | 0.00 | 0.00 | 235.30 | 229.70 | 0 | 500 | |||||||||||
| CECE VB-AFT | +2.12% | 0 | 0 | 0.00 | 0.00 | 561.40 | 573.30 | 0 | 100 | |||||||||||
| CECEXT | +0.51% | 0 | 0 | 0.00 | 0.00 | 375.00 | 376.90 | 0 | 200 | |||||||||||
| CETV | 1 307.56 | +0.23% | 31 086 | 40 646 807 | 1 295.00 | 1 330.00 | 1 293.00 | 1 296.00 | 31 | 1 000 | ||||||||||
| CEZ DISCOUNT | -0.14% | 0 | 0 | 0.00 | 0.00 | 107.81 | 107.66 | 0 | 2 000 | |||||||||||
| CEZ FUT DEC08 | -1.13% | 0 | 0 | 0.00 | 0.00 | 1 325.00 | 1 310.00 | 0 | 1 | |||||||||||
| CEZ FUT SEP08 | -1.13% | 0 | 0 | 0.00 | 0.00 | 1 325.00 | 1 310.00 | 0 | 1 | |||||||||||
| CEZ TL 1000 | +4.98% | 0 | 0 | 0.00 | 0.00 | 35.52 | 37.29 | 0 | 300 | |||||||||||
| CEZ TS 1600 | +2.49% | 0 | 0 | 0.00 | 0.00 | 273.30 | 280.10 | 0 | 300 | |||||||||||
| CPI FIM | 812.60 | +2.29% | 29 816 | 24 228 445 | 790.00 | 825.00 | 803.60 | 822.00 | 42 | 500 | ||||||||||
| CROX INDEX CERT | +3.86% | 0 | 0 | 0.00 | 0.00 | 466.20 | 484.20 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +1.65% | 0 | 0 | 0.00 | 0.00 | 1 701.00 | 1 729.00 | 0 | 100 | |||||||||||
| CTX | -0.70% | 0 | 0 | 0.00 | 0.00 | 603.10 | 598.90 | 0 | 200 | |||||||||||
| CTX TS 3500 | -0.67% | 0 | 0 | 0.00 | 0.00 | 238.00 | 236.40 | 0 | 500 | |||||||||||
| ČEZ | 1 321.27 | -0.23% | 861 066 | 1 137 704 883 | 1 311.00 | 1 344.00 | 1 324.00 | 1 321.00 | 146 | 5 000 | ||||||||||
| ČEZ TURBO LONG | +3.71% | 0 | 0 | 0.00 | 0.00 | 61.42 | 63.70 | 0 | 3 000 | |||||||||||
| DAX REV BONUS II | +0.43% | 0 | 0 | 0.00 | 0.00 | 2 763.00 | 2 775.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | -1.23% | 0 | 0 | 0.00 | 0.00 | 782.50 | 772.90 | 0 | 100 | |||||||||||
| ECM | 603.27 | -0.44% | 5 795 | 3 495 975 | 602.00 | 605.00 | 609.70 | 607.00 | 4 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | +0.37% | 0 | 0 | 0.00 | 0.00 | 114.82 | 115.24 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.37% | 0 | 0 | 0.00 | 0.00 | 114.82 | 115.24 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC08 | 92 500.00 | +0.27% | 1 | 92 500 | 925.00 | 925.00 | 937.10 | 939.60 | 1 | 1 | ||||||||||
| ERBA FUT SEP08 | 93 500.00 | +0.55% | 2 | 187 000 | 935.00 | 935.00 | 930.00 | 935.10 | 1 | 1 | ||||||||||
| ERSTE 30,5 TL | 23.75 | -3.03% | 12 000 | 285 000 | 23.30 | 24.30 | 23.41 | 22.70 | 4 | 3 000 | ||||||||||
| ERSTE GROUP BANK A | 922.47 | -1.18% | 209 926 | 193 650 443 | 915.00 | 950.00 | 931.60 | 920.60 | 107 | 2 000 | ||||||||||
| EUROPA BONUS CZK | -2.17% | 0 | 0 | 0.00 | 0.00 | 7 475.00 | 7 313.00 | 0 | 100 | |||||||||||
| GOLD | +1.15% | 0 | 0 | 0.00 | 0.00 | 1 387.00 | 1 403.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | -4.49% | 0 | 0 | 0.00 | 0.00 | 387.20 | 369.80 | 0 | 200 | |||||||||||
| GOLD TURBO LONG | 546.59 | +2.91% | 1 500 | 819 890 | 535.70 | 550.30 | 540.20 | 555.90 | 3 | 200 | ||||||||||
| CHINA BONUS III | +2.23% | 0 | 0 | 0.00 | 0.00 | 1 976.00 | 2 020.00 | 0 | 600 | |||||||||||
| IMMOFINANZ TL 4,5 | -3.07% | 0 | 0 | 0.00 | 0.00 | 46.32 | 44.90 | 0 | 1 000 | |||||||||||
| INDUSTRY BASKET | -2.35% | 0 | 0 | 0.00 | 0.00 | 174.13 | 170.03 | 0 | 400 | |||||||||||
| KB 3000 TL | 81.60 | +6.48% | 1 000 | 81 600 | 81.60 | 81.60 | 86.12 | 91.70 | 1 | 500 | ||||||||||
| KB DISCOUNT | +0.75% | 0 | 0 | 0.00 | 0.00 | 361.60 | 364.30 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 3 699.58 | +2.00% | 91 402 | 338 149 077 | 3 635.00 | 3 755.00 | 3 658.00 | 3 731.00 | 146 | 500 | ||||||||||
| KOMODITY PLUS | -2.12% | 0 | 0 | 0.00 | 0.00 | 1 323.00 | 1 295.00 | 0 | 30 | |||||||||||
| NASDAQ 2530 TS | -0.73% | 0 | 0 | 0.00 | 0.00 | 108.90 | 108.11 | 0 | 500 | |||||||||||
| NWN | 465.25 | +2.55% | 432 460 | 201 201 391 | 449.00 | 478.00 | 451.00 | 462.50 | 96 | 5 000 | ||||||||||
| NWR TL 350 | +27.77% | 0 | 0 | 0.00 | 0.00 | 10.01 | 12.79 | 0 | 4 000 | |||||||||||
| O2 400 TL | +26.57% | 0 | 0 | 0.00 | 0.00 | 10.50 | 13.29 | 0 | 4 000 | |||||||||||
| O2 C.R. | 490.91 | +2.89% | 1 089 361 | 534 783 196 | 488.00 | 502.50 | 487.50 | 501.60 | 80 | 5 000 | ||||||||||
| PFNONWOVENS | 332.49 | +2.59% | 17 116 | 5 690 879 | 325.00 | 338.00 | 324.60 | 333.00 | 16 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 4 128.91 | +10.91% | 12 819 | 52 928 505 | 3 900.00 | 4 440.00 | 3 961.00 | 4 393.00 | 39 | 100 | ||||||||||
| PX 1200 TL | +5.49% | 0 | 0 | 0.00 | 0.00 | 30.81 | 32.50 | 0 | 2 000 | |||||||||||
| PX 1300 TL | +6.36% | 0 | 0 | 0.00 | 0.00 | 21.71 | 23.09 | 0 | 2 000 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
28.07. 10:13 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 08:01 Americká a německá bublina upouští páru (On the roa, Akcie ČEZ)
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
