Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 10.7.2009 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 8.41 | +0.23% | 6 000 | 50 430 | 8.40 | 8.41 | 8.67 | 8.69 | 2 | 3 000 | ||||||||||
| ALT ENERG GAR II | +0.07% | 0 | 0 | 0.00 | 0.00 | 96.15 | 96.22 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | -0.14% | 0 | 0 | 0.00 | 0.00 | 93.56 | 93.43 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | 62.00 | -0.99% | 9 050 | 561 100 | 62.00 | 62.00 | 60.90 | 60.30 | 1 | 1 000 | ||||||||||
| BRENT INDEX SHORT | +0.71% | 0 | 0 | 0.00 | 0.00 | 2 381.00 | 2 398.00 | 0 | 50 | |||||||||||
| BRENT TL | -1.52% | 0 | 0 | 0.00 | 0.00 | 59.20 | 58.30 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -2.02% | 0 | 0 | 0.00 | 0.00 | 44.60 | 43.70 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +0.60% | 0 | 0 | 0.00 | 0.00 | 198.80 | 200.00 | 0 | 1 000 | |||||||||||
| BRENT TS 70 | +1.82% | 0 | 0 | 0.00 | 0.00 | 38.50 | 39.20 | 0 | 2 000 | |||||||||||
| BUX VB-AFT | -1.52% | 0 | 0 | 0.00 | 0.00 | 137.71 | 135.61 | 0 | 250 | |||||||||||
| CECE BANKING 200 | +0.35% | 0 | 0 | 0.00 | 0.00 | 113.05 | 113.45 | 0 | 1 000 | |||||||||||
| CECE BANKING 450 | +1.02% | 0 | 0 | 0.00 | 0.00 | 49.25 | 49.75 | 0 | 500 | |||||||||||
| CECE BONUS III | -0.77% | 0 | 0 | 0.00 | 0.00 | 1 162.00 | 1 153.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | -3.62% | 0 | 0 | 0.00 | 0.00 | 99.55 | 95.95 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | +0.24% | 0 | 0 | 0.00 | 0.00 | 82.30 | 82.50 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | -1.02% | 0 | 0 | 0.00 | 0.00 | 343.60 | 340.10 | 0 | 100 | |||||||||||
| CECEXT | -0.54% | 0 | 0 | 0.00 | 0.00 | 223.70 | 222.50 | 0 | 200 | |||||||||||
| CETV | 334.28 | -0.89% | 268 442 | 89 735 560 | 328.74 | 340.00 | 335.50 | 332.50 | 183 | 1 000 | ||||||||||
| CEZ FUT DEC09 | -0.12% | 0 | 0 | 0.00 | 0.00 | 861.10 | 860.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP09 | +0.58% | 0 | 0 | 0.00 | 0.00 | 855.10 | 860.10 | 0 | 1 | |||||||||||
| CEZ TL 340 | +1.68% | 0 | 0 | 0.00 | 0.00 | 535.80 | 544.80 | 0 | 100 | |||||||||||
| CEZ TL 500 | +2.08% | 0 | 0 | 0.00 | 0.00 | 37.90 | 38.69 | 0 | 3 000 | |||||||||||
| CPI FIM | 140.97 | -2.71% | 5 500 | 775 350 | 140.00 | 144.99 | 147.50 | 143.50 | 11 | 500 | ||||||||||
| CROX INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 284.90 | 284.90 | 0 | 300 | |||||||||||
| CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 031.00 | 1 031.00 | 0 | 100 | |||||||||||
| CTX | +0.17% | 0 | 0 | 0.00 | 0.00 | 361.80 | 362.40 | 0 | 200 | |||||||||||
| CTX TS 1900 | -2.82% | 0 | 0 | 0.00 | 0.00 | 141.61 | 137.61 | 0 | 250 | |||||||||||
| ČEZ | 848.62 | +0.24% | 537 809 | 456 397 224 | 838.00 | 860.00 | 851.00 | 853.00 | 93 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.08% | 0 | 0 | 0.00 | 0.00 | 1 205.00 | 1 204.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +1.09% | 0 | 0 | 0.00 | 0.00 | 2 284.00 | 2 309.00 | 0 | 50 | |||||||||||
| DAX REV BONUS II | -0.22% | 0 | 0 | 0.00 | 0.00 | 3 602.00 | 3 594.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | -0.23% | 0 | 0 | 0.00 | 0.00 | 599.60 | 598.20 | 0 | 100 | |||||||||||
| ECM | +0.85% | 0 | 0 | 0.00 | 0.00 | 282.60 | 285.00 | 0 | 500 | |||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | -0.17% | 0 | 0 | 0.00 | 0.00 | 98.43 | 98.26 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.17% | 0 | 0 | 0.00 | 0.00 | 97.40 | 97.23 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC09 | 0.00% | 0 | 0 | 0.00 | 0.00 | 456.10 | 456.10 | 0 | 1 | |||||||||||
| ERBA FUT SEP09 | +0.11% | 0 | 0 | 0.00 | 0.00 | 452.10 | 452.60 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 457.53 | -0.13% | 121 616 | 55 642 882 | 452.00 | 462.00 | 457.70 | 457.10 | 53 | 2 000 | ||||||||||
| ERSTE TL 6,5 | 0.00% | 0 | 0 | 0.00 | 0.00 | 30.59 | 30.59 | 0 | 3 000 | |||||||||||
| EUROPA BONUS CZK | -0.17% | 0 | 0 | 0.00 | 0.00 | 4 844.00 | 4 836.00 | 0 | 100 | |||||||||||
| GOLD | -0.23% | 0 | 0 | 0.00 | 0.00 | 1 710.00 | 1 706.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | +0.52% | 0 | 0 | 0.00 | 0.00 | 523.10 | 525.80 | 0 | 200 | |||||||||||
| GOLD INDEX SHORT | +0.09% | 0 | 0 | 0.00 | 0.00 | 1 164.00 | 1 165.00 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | -0.17% | 0 | 0 | 0.00 | 0.00 | 100.70 | 100.53 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | -0.59% | 0 | 0 | 0.00 | 0.00 | 609.80 | 606.20 | 0 | 200 | |||||||||||
| HTX TL 1800 | -7.58% | 0 | 0 | 0.00 | 0.00 | 195.21 | 180.41 | 0 | 250 | |||||||||||
| CHINA BONUS III | -0.70% | 0 | 0 | 0.00 | 0.00 | 1 852.00 | 1 839.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -1.86% | 0 | 0 | 0.00 | 0.00 | 129.32 | 126.92 | 0 | 400 | |||||||||||
| KB TL 1300 | +3.59% | 0 | 0 | 0.00 | 0.00 | 139.30 | 144.30 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 2 701.06 | +1.38% | 49 916 | 134 826 044 | 2 665.00 | 2 736.00 | 2 675.00 | 2 712.00 | 89 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 906.60 | 906.60 | 0 | 30 | |||||||||||
| NWN | 82.18 | -0.27% | 352 930 | 29 002 220 | 81.45 | 83.40 | 82.47 | 82.25 | 48 | 5 000 | ||||||||||
| NWR TL 50 | -0.92% | 0 | 0 | 0.00 | 0.00 | 337.10 | 334.00 | 0 | 250 | |||||||||||
| O2 C.R. | 439.40 | +0.67% | 1 122 814 | 493 360 077 | 432.40 | 442.90 | 434.70 | 437.60 | 185 | 5 000 | ||||||||||
| O2 TL 200 | +1.22% | 0 | 0 | 0.00 | 0.00 | 238.60 | 241.50 | 0 | 300 | |||||||||||
| O2 TL 300 | +2.16% | 0 | 0 | 0.00 | 0.00 | 138.11 | 141.10 | 0 | 500 | |||||||||||
| PFNONWOVENS | 347.27 | +0.58% | 36 085 | 12 531 240 | 343.00 | 353.00 | 346.00 | 348.00 | 19 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 6 441.52 | +3.55% | 4 090 | 26 345 800 | 6 350.00 | 6 550.00 | 6 301.00 | 6 525.00 | 42 | 100 | ||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
