Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 10.8.2009 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 13.49 | -1.08% | 38 905 | 525 009 | 13.00 | 14.38 | 13.85 | 13.70 | 12 | 3 000 | ||||||||||
| ALT ENERG GAR II | -0.04% | 0 | 0 | 0.00 | 0.00 | 96.02 | 95.98 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | +0.23% | 0 | 0 | 0.00 | 0.00 | 94.02 | 94.24 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | 70.50 | +0.42% | 320 | 22 560 | 70.50 | 70.50 | 71.40 | 71.70 | 1 | 1 000 | ||||||||||
| BRENT INDEX SHORT | -0.37% | 0 | 0 | 0.00 | 0.00 | 1 878.00 | 1 871.00 | 0 | 50 | |||||||||||
| BRENT TL | +0.37% | 0 | 0 | 0.00 | 0.00 | 80.90 | 81.20 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +0.43% | 0 | 0 | 0.00 | 0.00 | 66.70 | 66.99 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -0.30% | 0 | 0 | 0.00 | 0.00 | 168.90 | 168.40 | 0 | 1 000 | |||||||||||
| BRENT TS 70 | 12.00 | -3.70% | 2 000 | 24 000 | 12.00 | 12.00 | 13.50 | 13.00 | 1 | 2 000 | ||||||||||
| BUX VB-AFT | +1.34% | 0 | 0 | 0.00 | 0.00 | 170.92 | 173.21 | 0 | 250 | |||||||||||
| CECE BANKING 200 | -1.09% | 0 | 0 | 0.00 | 0.00 | 183.85 | 181.85 | 0 | 1 000 | |||||||||||
| CECE BANKING 450 | -1.10% | 0 | 0 | 0.00 | 0.00 | 118.35 | 117.05 | 0 | 500 | |||||||||||
| CECE BONUS III | +0.28% | 0 | 0 | 0.00 | 0.00 | 1 435.00 | 1 439.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | -0.60% | 0 | 0 | 0.00 | 0.00 | 134.35 | 133.55 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | -0.38% | 0 | 0 | 0.00 | 0.00 | 105.50 | 105.10 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | +0.56% | 0 | 0 | 0.00 | 0.00 | 425.30 | 427.70 | 0 | 100 | |||||||||||
| CECEXT | -0.69% | 0 | 0 | 0.00 | 0.00 | 275.40 | 273.50 | 0 | 200 | |||||||||||
| CETV | 456.14 | +0.75% | 288 300 | 131 504 802 | 415.00 | 471.00 | 453.90 | 457.30 | 176 | 1 000 | ||||||||||
| CEZ FUT DEC09 | -0.51% | 0 | 0 | 0.00 | 0.00 | 980.10 | 975.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP09 | -0.41% | 0 | 0 | 0.00 | 0.00 | 979.60 | 975.60 | 0 | 1 | |||||||||||
| CEZ TL 340 | +1.38% | 0 | 0 | 0.00 | 0.00 | 664.50 | 673.70 | 0 | 100 | |||||||||||
| CEZ TL 500 | +1.20% | 0 | 0 | 0.00 | 0.00 | 50.89 | 51.50 | 0 | 3 000 | |||||||||||
| CPI FIM | 199.72 | -1.17% | 9 600 | 1 917 350 | 195.51 | 202.00 | 200.30 | 197.96 | 20 | 500 | ||||||||||
| CROX INDEX CERT | -1.26% | 0 | 0 | 0.00 | 0.00 | 300.50 | 296.70 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -1.93% | 0 | 0 | 0.00 | 0.00 | 1 086.00 | 1 065.00 | 0 | 100 | |||||||||||
| CTX | +0.93% | 0 | 0 | 0.00 | 0.00 | 462.90 | 467.20 | 0 | 200 | |||||||||||
| CTX TS 1900 | 0.00% | 0 | 0 | 0.00 | 0.00 | 31.61 | 31.61 | 0 | 250 | |||||||||||
| ČEZ | 976.61 | +0.86% | 676 144 | 660 331 460 | 970.00 | 985.00 | 974.10 | 982.50 | 109 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.86% | 0 | 0 | 0.00 | 0.00 | 1 402.00 | 1 390.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +0.10% | 0 | 0 | 0.00 | 0.00 | 1 936.00 | 1 938.00 | 0 | 50 | |||||||||||
| DAX REV BONUS II | -0.36% | 0 | 0 | 0.00 | 0.00 | 3 310.00 | 3 298.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | -0.59% | 0 | 0 | 0.00 | 0.00 | 693.20 | 689.10 | 0 | 100 | |||||||||||
| ECM | 335.00 | +0.24% | 2 500 | 837 500 | 335.00 | 335.00 | 334.00 | 334.80 | 5 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | -0.24% | 0 | 0 | 0.00 | 0.00 | 97.06 | 96.83 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.22% | 0 | 0 | 0.00 | 0.00 | 96.01 | 95.80 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC09 | -0.06% | 0 | 0 | 0.00 | 0.00 | 688.00 | 687.60 | 0 | 1 | |||||||||||
| ERBA FUT SEP09 | -0.65% | 0 | 0 | 0.00 | 0.00 | 694.60 | 690.10 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 710.32 | -0.89% | 425 104 | 301 961 064 | 667.50 | 726.00 | 719.10 | 712.70 | 181 | 2 000 | ||||||||||
| ERSTE TL 6,5 | -1.62% | 0 | 0 | 0.00 | 0.00 | 56.30 | 55.39 | 0 | 3 000 | |||||||||||
| EUROPA BONUS CZK | -0.11% | 0 | 0 | 0.00 | 0.00 | 5 623.00 | 5 617.00 | 0 | 100 | |||||||||||
| GOLD | -1.09% | 0 | 0 | 0.00 | 0.00 | 1 736.00 | 1 717.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | +4.45% | 0 | 0 | 0.00 | 0.00 | 426.70 | 445.70 | 0 | 200 | |||||||||||
| GOLD INDEX SHORT | +1.02% | 0 | 0 | 0.00 | 0.00 | 1 074.00 | 1 085.00 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | -0.32% | 0 | 0 | 0.00 | 0.00 | 98.02 | 97.71 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | -2.80% | 0 | 0 | 0.00 | 0.00 | 667.30 | 648.60 | 0 | 200 | |||||||||||
| HTX TL 1800 | -0.08% | 0 | 0 | 0.00 | 0.00 | 362.10 | 361.80 | 0 | 250 | |||||||||||
| CHINA BONUS III | +2.43% | 0 | 0 | 0.00 | 0.00 | 1 932.00 | 1 979.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -1.00% | 0 | 0 | 0.00 | 0.00 | 150.52 | 149.02 | 0 | 400 | |||||||||||
| KB TL 1300 | -1.08% | 0 | 0 | 0.00 | 0.00 | 223.20 | 220.80 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 3 464.77 | +0.49% | 59 512 | 206 195 213 | 3 380.00 | 3 538.00 | 3 488.00 | 3 505.00 | 88 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 938.60 | 938.60 | 0 | 30 | |||||||||||
| NWN | 130.32 | -3.34% | 612 760 | 79 857 539 | 128.00 | 134.50 | 133.70 | 129.24 | 118 | 5 000 | ||||||||||
| NWR TL 50 | 825.00 | -6.75% | 90 | 74 250 | 825.00 | 825.00 | 850.80 | 793.40 | 1 | 250 | ||||||||||
| O2 C.R. | 486.64 | +0.47% | 723 103 | 351 888 339 | 481.10 | 491.00 | 488.10 | 490.40 | 88 | 5 000 | ||||||||||
| O2 TL 200 | +0.89% | 0 | 0 | 0.00 | 0.00 | 291.20 | 293.80 | 0 | 300 | |||||||||||
| O2 TL 300 | +1.46% | 0 | 0 | 0.00 | 0.00 | 191.61 | 194.41 | 0 | 500 | |||||||||||
| PFNONWOVENS | 400.03 | +2.03% | 19 873 | 7 949 827 | 395.50 | 403.00 | 394.00 | 402.00 | 16 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 8 034.98 | -0.30% | 908 | 7 295 760 | 8 000.00 | 8 060.00 | 8 069.00 | 8 045.00 | 10 | 100 | ||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
