Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 10.8.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | -0.56% | 0 | 0 | 0.00 | 0.00 | 17.92 | 17.82 | 0 | 3 000 | |||||||||||
| ALT ENERG GAR II | +0.01% | 0 | 0 | 0.00 | 0.00 | 99.55 | 99.56 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | -0.48% | 0 | 0 | 0.00 | 0.00 | 104.21 | 103.71 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | -1.63% | 0 | 0 | 0.00 | 0.00 | 73.60 | 72.40 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +2.49% | 0 | 0 | 0.00 | 0.00 | 1 764.00 | 1 808.00 | 0 | 50 | |||||||||||
| BRENT TL | -3.28% | 0 | 0 | 0.00 | 0.00 | 82.30 | 79.60 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -4.46% | 0 | 0 | 0.00 | 0.00 | 67.30 | 64.30 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +2.15% | 0 | 0 | 0.00 | 0.00 | 171.90 | 175.60 | 0 | 500 | |||||||||||
| BRENT TS 91,96 | 29.80 | +11.94% | 2 000 | 59 600 | 29.80 | 29.80 | 26.89 | 30.10 | 1 | 2 000 | ||||||||||
| BUX VB-AFT | -2.69% | 0 | 0 | 0.00 | 0.00 | 204.20 | 198.71 | 0 | 250 | |||||||||||
| CECE BANKING 450 | -2.67% | 0 | 0 | 0.00 | 0.00 | 161.10 | 156.80 | 0 | 500 | |||||||||||
| CECE BONUS III | -1.62% | 0 | 0 | 0.00 | 0.00 | 1 918.00 | 1 887.00 | 0 | 600 | |||||||||||
| CECE TEL TL 540 | -1.27% | 0 | 0 | 0.00 | 0.00 | 102.30 | 101.00 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | -1.77% | 0 | 0 | 0.00 | 0.00 | 497.80 | 489.00 | 0 | 100 | |||||||||||
| CECEXT | -1.39% | 0 | 0 | 0.00 | 0.00 | 308.70 | 304.40 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | -1.55% | 0 | 0 | 0.00 | 0.00 | 406.30 | 400.00 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -1.48% | 0 | 0 | 0.00 | 0.00 | 357.70 | 352.40 | 0 | 200 | |||||||||||
| CEETX TL 1200 | -7.73% | 0 | 0 | 0.00 | 0.00 | 64.65 | 59.65 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | -3.02% | 0 | 0 | 0.00 | 0.00 | 165.81 | 160.81 | 0 | 300 | |||||||||||
| CETV | 427.56 | -2.13% | 85 943 | 36 745 394 | 422.00 | 432.00 | 431.60 | 422.40 | 67 | 1 000 | ||||||||||
| CEZ BONUS 116 CAP | -0.03% | 0 | 0 | 0.00 | 0.00 | 988.90 | 988.60 | 0 | 100 | |||||||||||
| CEZ FUT DEC10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 875.10 | 875.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP10 | +0.06% | 0 | 0 | 0.00 | 0.00 | 869.50 | 870.00 | 0 | 1 | |||||||||||
| CEZ TL 340 | -0.71% | 0 | 0 | 0.00 | 0.00 | 561.40 | 557.40 | 0 | 100 | |||||||||||
| CPI FIM | 130.71 | -0.89% | 3 500 | 457 495 | 129.01 | 132.98 | 132.17 | 131.00 | 7 | 500 | ||||||||||
| CROX INDEX CERT | +0.44% | 0 | 0 | 0.00 | 0.00 | 296.40 | 297.70 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -0.21% | 0 | 0 | 0.00 | 0.00 | 967.40 | 965.40 | 0 | 100 | |||||||||||
| CTX | -0.79% | 0 | 0 | 0.00 | 0.00 | 482.80 | 479.00 | 0 | 200 | |||||||||||
| ČEZ | 870.16 | -0.47% | 316 677 | 275 558 237 | 868.00 | 873.80 | 874.00 | 869.90 | 65 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.96% | 0 | 0 | 0.00 | 0.00 | 1 569.00 | 1 554.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +0.84% | 0 | 0 | 0.00 | 0.00 | 1 544.00 | 1 557.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -0.88% | 0 | 0 | 0.00 | 0.00 | 693.70 | 687.60 | 0 | 100 | |||||||||||
| ECM | 180.11 | -0.92% | 9 500 | 1 711 050 | 178.70 | 181.00 | 179.90 | 178.25 | 11 | 500 | ||||||||||
| ELEKTGAR2VB-AFT | -0.03% | 0 | 0 | 0.00 | 0.00 | 97.52 | 97.49 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.03% | 0 | 0 | 0.00 | 0.00 | 98.02 | 97.99 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC10 | -2.52% | 0 | 0 | 0.00 | 0.00 | 754.10 | 735.10 | 0 | 1 | |||||||||||
| ERBA FUT SEP10 | -2.39% | 0 | 0 | 0.00 | 0.00 | 753.10 | 735.10 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 745.43 | -1.42% | 146 500 | 109 204 789 | 735.80 | 752.50 | 747.50 | 736.90 | 55 | 2 000 | ||||||||||
| ERSTE TL 20,2 | -5.81% | 0 | 0 | 0.00 | 0.00 | 25.80 | 24.30 | 0 | 2 000 | |||||||||||
| ERSTE TL 6,5 | -2.65% | 0 | 0 | 0.00 | 0.00 | 60.30 | 58.70 | 0 | 1 500 | |||||||||||
| EUR/CZK TL 23,000 | -0.15% | 0 | 0 | 0.00 | 0.00 | 68.90 | 68.80 | 0 | 400 | |||||||||||
| EUR/CZK TS 28,000 | +0.07% | 0 | 0 | 0.00 | 0.00 | 130.01 | 130.10 | 0 | 400 | |||||||||||
| EUROPA BONUS CZK | -0.93% | 0 | 0 | 0.00 | 0.00 | 6 236.00 | 6 178.00 | 0 | 100 | |||||||||||
| GOLD | -0.04% | 0 | 0 | 0.00 | 0.00 | 2 259.00 | 2 258.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +0.76% | 0 | 0 | 0.00 | 0.00 | 846.00 | 852.40 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | +0.29% | 0 | 0 | 0.00 | 0.00 | 105.55 | 105.86 | 0 | 1 000 | |||||||||||
| GOLD TS 1319,6 | +4.45% | 0 | 0 | 0.00 | 0.00 | 209.20 | 218.50 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | -0.35% | 0 | 0 | 0.00 | 0.00 | 1 129.00 | 1 125.00 | 0 | 100 | |||||||||||
| HTX TL 1800 | -4.96% | 0 | 0 | 0.00 | 0.00 | 501.70 | 476.80 | 0 | 250 | |||||||||||
| CHINA BONUS III | -2.18% | 0 | 0 | 0.00 | 0.00 | 2 159.00 | 2 112.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.94% | 0 | 0 | 0.00 | 0.00 | 179.72 | 178.03 | 0 | 400 | |||||||||||
| KB DISC 2900 CAP | +0.03% | 0 | 0 | 0.00 | 0.00 | 291.60 | 291.70 | 0 | 300 | |||||||||||
| KITD, v likvidaci | 189.41 | -0.17% | 6 500 | 1 231 180 | 188.99 | 189.60 | 184.82 | 184.51 | 6 | 500 | ||||||||||
| KOMERČNÍ BANKA | 3 992.22 | +0.73% | 32 815 | 131 004 542 | 3 959.00 | 4 000.00 | 3 979.00 | 4 008.00 | 47 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 976.70 | 976.70 | 0 | 30 | |||||||||||
| NWN | 229.61 | -1.21% | 200 515 | 46 040 125 | 228.20 | 231.91 | 231.50 | 228.70 | 40 | 5 000 | ||||||||||
| NWR TL 50 | -0.72% | 0 | 0 | 0.00 | 0.00 | 1 818.00 | 1 805.00 | 0 | 50 | |||||||||||
| O2 BONUS 116 CAP | -0.04% | 0 | 0 | 0.00 | 0.00 | 486.40 | 486.20 | 0 | 200 | |||||||||||
| O2 C.R. | 447.67 | -0.62% | 244 058 | 109 257 344 | 445.00 | 450.00 | 448.80 | 446.00 | 38 | 5 000 | ||||||||||
| O2 DISC 550 CAP | -0.54% | 0 | 0 | 0.00 | 0.00 | 404.30 | 402.10 | 0 | 200 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 14:48 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 14:34 3 roky test (On the roa, Akcie ČEZ)
25.07. 14:27 Index buble DAX (capitalism, Akcie ČEZ)
25.07. 14:20 ... neprodejná ojetina (Rup nepřih, Akcie ČEZ)
25.07. 14:20 3 roky test (netik, Akcie ČEZ)
25.07. 14:10 Index buble DAX (rzc, Akcie ČEZ)
25.07. 14:06 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 13:39 3 roky test (On the roa, Akcie ČEZ)
25.07. 13:39 bude ta sektorová dan nebo nebude (FANTOMAS, Akcie KOMERČNÍ BANKA)
25.07. 12:21 NEJZISKOVĚJŠÍ AKCIE TOHOTO TÝDNE A MOŽNÁ (totem, Akcie PILULKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
