Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 10.8.2011 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||
| AAA AUTO | 19.49 | +4.40% | 143 500 | 2 796 525 | 17.50 | 21.00 | 17.95 | 18.74 | 48 | 3 000 | ||||||
| BONUS GARANT CZK | -0.88% | 0 | 0 | 0.00 | 0.00 | 100.70 | 99.81 | 0 | 1 000 | |||||||
| BRENT CRUDE OIL | 86.20 | -0.12% | 1 000 | 86 200 | 86.20 | 86.20 | 85.35 | 85.25 | 1 | 1 000 | ||||||
| BRENT INDEX SHORT | +2.93% | 0 | 0 | 0.00 | 0.00 | 1 094.00 | 1 126.00 | 0 | 50 | |||||||
| BRENT TL | -0.79% | 0 | 0 | 0.00 | 0.00 | 113.90 | 113.00 | 0 | 1 000 | |||||||
| BRENT TL+ | -1.00% | 0 | 0 | 0.00 | 0.00 | 100.40 | 99.40 | 0 | 2 000 | |||||||
| BRENT TS 151,07 | +3.83% | 0 | 0 | 0.00 | 0.00 | 107.00 | 111.10 | 0 | 500 | |||||||
| CECE BONUS III | -5.13% | 0 | 0 | 0.00 | 0.00 | 1 736.00 | 1 647.00 | 0 | 600 | |||||||
| CECE VB-AFT | -4.99% | 0 | 0 | 0.00 | 0.00 | 433.00 | 411.40 | 0 | 100 | |||||||
| CECEXT | -2.51% | 0 | 0 | 0.00 | 0.00 | 266.90 | 260.20 | 0 | 200 | |||||||
| CEETX INDEX LONG | -5.65% | 0 | 0 | 0.00 | 0.00 | 301.00 | 284.00 | 0 | 200 | |||||||
| CEETX TL 800 | -14.29% | 0 | 0 | 0.00 | 0.00 | 120.30 | 103.11 | 0 | 300 | |||||||
| CETV | 225.10 | +0.09% | 421 045 | 94 777 224 | 209.50 | 239.00 | 215.90 | 216.10 | 297 | 1 000 | ||||||
| CEZ FUT DEC11 | 82 000.00 | +0.62% | 1 | 82 000 | 820.00 | 820.00 | 800.10 | 805.10 | 1 | 1 | ||||||
| CEZ FUT SEP11 | 82 100.00 | 0.00% | 5 | 410 500 | 810.00 | 825.00 | 800.10 | 800.10 | 5 | 1 | ||||||
| CPI FIM | 150.75 | -2.40% | 28 725 | 4 330 329 | 141.13 | 160.00 | 144.99 | 141.51 | 51 | 500 | ||||||
| CROX INDEX CERT | -1.06% | 0 | 0 | 0.00 | 0.00 | 263.70 | 260.90 | 0 | 300 | |||||||
| CSS INDEX CERT | +1.36% | 0 | 0 | 0.00 | 0.00 | 1 029.00 | 1 043.00 | 0 | 100 | |||||||
| CTX | -5.01% | 0 | 0 | 0.00 | 0.00 | 411.20 | 390.60 | 0 | 200 | |||||||
| ČEZ | 782.23 | -3.16% | 1 281 452 | 1 002 393 615 | 750.00 | 799.00 | 777.60 | 753.00 | 226 | 5 000 | ||||||
| DAX INDEX LONG | -6.20% | 0 | 0 | 0.00 | 0.00 | 1 452.00 | 1 362.00 | 0 | 50 | |||||||
| DAX INDEX SHORT | +6.86% | 0 | 0 | 0.00 | 0.00 | 1 545.00 | 1 651.00 | 0 | 50 | |||||||
| DJ EURO STOXX 50 | 564.80 | -5.50% | 100 | 56 480 | 564.80 | 564.80 | 557.90 | 527.20 | 1 | 100 | ||||||
| ECM | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 25.51 | 0 | 500 | |||||||
| ELEKTGAR2VB-AFT | +0.07% | 0 | 0 | 0.00 | 0.00 | 98.93 | 99.00 | 0 | 5 000 | |||||||
| ELEKTRINAGARVB-AFT | +0.06% | 0 | 0 | 0.00 | 0.00 | 98.92 | 98.98 | 0 | 5 000 | |||||||
| ERBA FUT DEC11 | 64 750.00 | -4.20% | 12 | 777 000 | 620.00 | 650.00 | 642.60 | 615.60 | 5 | 1 | ||||||
| ERBA FUT SEP11 | 64 400.00 | -4.20% | 5 | 322 000 | 620.00 | 650.00 | 642.60 | 615.60 | 5 | 1 | ||||||
| ERSTE GROUP BANK A | 641.39 | -6.33% | 459 259 | 294 564 366 | 607.00 | 662.00 | 647.60 | 606.60 | 224 | 2 000 | ||||||
| ERSTE TL 20,2 | 17.20 | -11.53% | 2 000 | 34 400 | 17.20 | 17.20 | 16.39 | 14.50 | 1 | 2 000 | ||||||
| EUR/CZK TL 23,100 | +3.71% | 0 | 0 | 0.00 | 0.00 | 97.01 | 100.61 | 0 | 400 | |||||||
| EUR/CZK TS 25,300 | +2.84% | 0 | 0 | 0.00 | 0.00 | 95.01 | 97.71 | 0 | 400 | |||||||
| FORTUNA | 97.83 | -1.00% | 408 176 | 39 931 009 | 91.50 | 104.00 | 94.64 | 93.69 | 88 | 4 000 | ||||||
| GOLD | +2.82% | 0 | 0 | 0.00 | 0.00 | 2 939.00 | 3 022.00 | 0 | 100 | |||||||
| GOLD INDEX SHORT | -0.02% | 0 | 0 | 0.00 | 0.00 | 497.60 | 497.50 | 0 | 100 | |||||||
| GOLD SHARK GAR CZK | +0.05% | 0 | 0 | 0.00 | 0.00 | 99.00 | 99.05 | 0 | 1 000 | |||||||
| GOLD TURBO LONG | +3.55% | 0 | 0 | 0.00 | 0.00 | 1 914.00 | 1 982.00 | 0 | 100 | |||||||
| CHINA BONUS III | +1.23% | 0 | 0 | 0.00 | 0.00 | 1 865.00 | 1 888.00 | 0 | 600 | |||||||
| INDUSTRY BASKET | -4.46% | 0 | 0 | 0.00 | 0.00 | 138.92 | 132.72 | 0 | 400 | |||||||
| KITD, v likvidaci | 178.18 | +2.53% | 66 000 | 11 759 900 | 166.80 | 191.00 | 168.00 | 172.25 | 65 | 1 000 | ||||||
| KOMERČNÍ BANKA | 3 250.87 | -9.27% | 306 397 | 996 057 164 | 2 980.00 | 3 310.00 | 3 290.00 | 2 985.00 | 296 | 500 | ||||||
| KOMODITY PLUS | -0.76% | 0 | 0 | 0.00 | 0.00 | 992.60 | 985.10 | 0 | 30 | |||||||
| NWR | 173.07 | -7.01% | 1 860 722 | 322 028 284 | 159.50 | 183.00 | 174.00 | 161.80 | 349 | 5 000 | ||||||
| O2 C.R. | 410.89 | -1.09% | 566 282 | 232 677 850 | 390.00 | 417.00 | 411.50 | 407.00 | 111 | 5 000 | ||||||
| PFNONWOVENS | 422.57 | +1.14% | 59 529 | 25 154 966 | 412.00 | 428.10 | 412.00 | 416.70 | 48 | 1 000 | ||||||
| PHILIP MORRIS ČR A | 10 125.55 | +2.18% | 3 081 | 31 196 825 | 9 950.00 | 10 201.00 | 9 885.00 | 10 100.00 | 30 | 100 | ||||||
| PX BONUS 114+ | -5.22% | 0 | 0 | 0.00 | 0.00 | 70.90 | 67.20 | 0 | 1 000 | |||||||
| PX FUT DEC11 | 104 005.56 | -2.67% | 36 | 3 744 200 | 1 020.00 | 1 055.00 | 1 047.00 | 1 019.00 | 7 | 1 | ||||||
| PX FUT SEP11 | 103 071.43 | -3.15% | 21 | 2 164 500 | 1 016.00 | 1 055.00 | 1 046.00 | 1 013.00 | 5 | 1 | ||||||
| PX INDEX CERT. | -1.46% | 0 | 0 | 0.00 | 0.00 | 101.15 | 99.67 | 0 | 1 000 | |||||||
| RDX | -2.62% | 0 | 0 | 0.00 | 0.00 | 328.30 | 319.70 | 0 | 200 | |||||||
| ROTX INDEX LONG | -2.27% | 0 | 0 | 0.00 | 0.00 | 1 495.00 | 1 461.00 | 0 | 50 | |||||||
| S-BOX DIMAX | -1.69% | 0 | 0 | 0.00 | 0.00 | 495.80 | 487.40 | 0 | 50 | |||||||
| SETX INDEX LONG | +0.65% | 0 | 0 | 0.00 | 0.00 | 214.60 | 216.00 | 0 | 300 | |||||||
| SRX INDEX CERT | +9.18% | 0 | 0 | 0.00 | 0.00 | 47.94 | 52.34 | 0 | 500 | |||||||
| TOP ČESKÝ BON CZ | -0.58% | 0 | 0 | 0.00 | 0.00 | 1 373.00 | 1 365.00 | 0 | 100 | |||||||
| TOP ČESKÝ BON CZII | -2.32% | 0 | 0 | 0.00 | 0.00 | 1 334.00 | 1 303.00 | 0 | 100 | |||||||
| UNIPETROL | 167.19 | -1.66% | 132 855 | 22 212 599 | 165.00 | 168.50 | 169.00 | 166.20 | 17 | 10 000 | ||||||
| VIG | 775.17 | -3.51% | 18 160 | 14 077 160 | 740.00 | 800.00 | 773.00 | 745.90 | 37 | 500 | ||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
