Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 10.9.2008 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 17.51 | -1.02% | 26 660 | 466 825 | 17.22 | 17.75 | 17.70 | 17.52 | 9 | 3 000 | ||||||||||
| ALT ENERG GAR II | +0.02% | 0 | 0 | 0.00 | 0.00 | 100.00 | 100.02 | 0 | 2 000 | |||||||||||
| BRENT CRUDE OIL | -0.23% | 0 | 0 | 0.00 | 0.00 | 128.75 | 128.45 | 0 | 1 000 | |||||||||||
| BRENT TL 94,66 | -9.40% | 0 | 0 | 0.00 | 0.00 | 11.70 | 10.60 | 0 | 1 000 | |||||||||||
| BRENT TS 151,07 | +0.22% | 0 | 0 | 0.00 | 0.00 | 89.20 | 89.40 | 0 | 3 000 | |||||||||||
| BRENT TURBO LONG | 90.00 | -0.23% | 1 000 | 90 000 | 90.00 | 90.00 | 87.70 | 87.50 | 1 | 500 | ||||||||||
| BUX VB-AFT | -1.01% | 0 | 0 | 0.00 | 0.00 | 208.30 | 206.20 | 0 | 250 | |||||||||||
| CECE BANKING TL | -4.27% | 0 | 0 | 0.00 | 0.00 | 124.41 | 119.10 | 0 | 500 | |||||||||||
| CECE BONUS III | -1.91% | 0 | 0 | 0.00 | 0.00 | 2 301.00 | 2 257.00 | 0 | 600 | |||||||||||
| CECE OILGAS TL1100 | -0.25% | 0 | 0 | 0.00 | 0.00 | 79.60 | 79.40 | 0 | 500 | |||||||||||
| CECE TELE 850 | -3.89% | 0 | 0 | 0.00 | 0.00 | 108.10 | 103.90 | 0 | 500 | |||||||||||
| CECE TL 989,66 | -3.76% | 0 | 0 | 0.00 | 0.00 | 308.20 | 296.60 | 0 | 200 | |||||||||||
| CECE TS 3450 | +3.55% | 0 | 0 | 0.00 | 0.00 | 289.90 | 300.20 | 0 | 500 | |||||||||||
| CECE VB-AFT | -2.84% | 0 | 0 | 0.00 | 0.00 | 559.10 | 543.20 | 0 | 100 | |||||||||||
| CECEXT | -2.05% | 0 | 0 | 0.00 | 0.00 | 365.70 | 358.20 | 0 | 200 | |||||||||||
| CETV | 1 229.06 | -6.13% | 118 146 | 145 208 199 | 1 194.50 | 1 305.00 | 1 305.00 | 1 225.00 | 77 | 1 000 | ||||||||||
| CEZ DISCOUNT | -3.51% | 0 | 0 | 0.00 | 0.00 | 105.17 | 101.48 | 0 | 2 000 | |||||||||||
| CEZ FUT DEC08 | -5.45% | 0 | 0 | 0.00 | 0.00 | 1 100.00 | 1 040.00 | 0 | 1 | |||||||||||
| CEZ FUT SEP08 | 106 300.00 | -6.36% | 5 | 531 500 | 1 020.00 | 1 090.00 | 1 100.00 | 1 030.00 | 5 | 1 | ||||||||||
| CEZ TL 1000 | 11.07 | -30.32% | 25 000 | 276 800 | 10.20 | 13.40 | 13.92 | 9.70 | 5 | 3 000 | ||||||||||
| CEZ TS 1600 | 586.30 | +13.74% | 300 | 175 890 | 586.30 | 586.30 | 507.90 | 577.70 | 1 | 300 | ||||||||||
| CPI FIM | 683.78 | -1.29% | 31 605 | 21 610 955 | 680.00 | 700.05 | 690.00 | 681.10 | 56 | 500 | ||||||||||
| CROX INDEX CERT | -1.23% | 0 | 0 | 0.00 | 0.00 | 497.20 | 491.10 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -1.12% | 0 | 0 | 0.00 | 0.00 | 1 694.00 | 1 675.00 | 0 | 100 | |||||||||||
| CTX | -4.97% | 0 | 0 | 0.00 | 0.00 | 573.10 | 544.60 | 0 | 200 | |||||||||||
| CTX TS 3500 | +7.77% | 0 | 0 | 0.00 | 0.00 | 312.70 | 337.00 | 0 | 500 | |||||||||||
| ČEZ | 1 041.55 | -3.93% | 3 103 941 | 3 232 905 686 | 1 005.00 | 1 140.00 | 1 069.00 | 1 027.00 | 482 | 5 000 | ||||||||||
| DAX REV BONUS II | +0.27% | 0 | 0 | 0.00 | 0.00 | 2 960.00 | 2 968.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | +0.36% | 0 | 0 | 0.00 | 0.00 | 802.80 | 805.70 | 0 | 100 | |||||||||||
| ECM | 434.43 | -5.91% | 17 047 | 7 405 757 | 420.00 | 470.00 | 448.10 | 421.60 | 36 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | -0.64% | 0 | 0 | 0.00 | 0.00 | 110.49 | 109.78 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.64% | 0 | 0 | 0.00 | 0.00 | 110.49 | 109.78 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC08 | 101 500.00 | -4.34% | 2 | 203 000 | 1 000.00 | 1 030.00 | 1 035.00 | 990.10 | 2 | 1 | ||||||||||
| ERBA FUT SEP08 | 101 000.00 | -4.10% | 2 | 202 000 | 990.00 | 1 030.00 | 1 035.00 | 992.60 | 2 | 1 | ||||||||||
| ERSTE 30,5 TL | -15.31% | 0 | 0 | 0.00 | 0.00 | 31.41 | 26.60 | 0 | 3 000 | |||||||||||
| ERSTE GROUP BANK A | 1 013.01 | -1.86% | 299 165 | 303 056 341 | 995.00 | 1 043.00 | 1 022.00 | 1 003.00 | 114 | 2 000 | ||||||||||
| EUROPA BONUS CZK | -2.84% | 0 | 0 | 0.00 | 0.00 | 7 464.00 | 7 252.00 | 0 | 100 | |||||||||||
| GOLD | +0.07% | 0 | 0 | 0.00 | 0.00 | 1 362.00 | 1 363.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | -0.08% | 0 | 0 | 0.00 | 0.00 | 718.90 | 718.30 | 0 | 200 | |||||||||||
| GOLD TURBO LONG | +0.22% | 0 | 0 | 0.00 | 0.00 | 363.20 | 364.00 | 0 | 200 | |||||||||||
| CHINA BONUS III | -3.62% | 0 | 0 | 0.00 | 0.00 | 1 904.00 | 1 835.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.28% | 0 | 0 | 0.00 | 0.00 | 181.33 | 181.83 | 0 | 400 | |||||||||||
| KB 3000 TL | -13.37% | 0 | 0 | 0.00 | 0.00 | 116.82 | 101.20 | 0 | 500 | |||||||||||
| KB DISCOUNT | -2.50% | 0 | 0 | 0.00 | 0.00 | 391.30 | 381.50 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 3 987.43 | -3.18% | 157 527 | 628 128 644 | 3 859.00 | 4 105.00 | 3 994.00 | 3 867.00 | 248 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 114.00 | 1 114.00 | 0 | 30 | |||||||||||
| NASDAQ 2530 TS | +0.07% | 0 | 0 | 0.00 | 0.00 | 143.91 | 144.01 | 0 | 500 | |||||||||||
| NWN | 322.04 | +0.54% | 2 573 717 | 828 845 475 | 303.00 | 355.00 | 314.30 | 316.00 | 420 | 5 000 | ||||||||||
| O2 400 TL | -12.18% | 0 | 0 | 0.00 | 0.00 | 12.40 | 10.89 | 0 | 4 000 | |||||||||||
| O2 C.R. | 486.50 | -2.95% | 1 376 470 | 669 650 859 | 476.50 | 496.50 | 495.00 | 480.40 | 198 | 5 000 | ||||||||||
| PFNONWOVENS | 362.30 | +0.67% | 33 568 | 12 161 602 | 352.00 | 370.10 | 358.60 | 361.00 | 32 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 5 390.63 | -2.55% | 1 356 | 7 309 690 | 5 300.00 | 5 530.00 | 5 485.00 | 5 345.00 | 16 | 100 | ||||||||||
| PX 1200 TL | 20.16 | -28.29% | 14 000 | 282 200 | 17.70 | 22.20 | 24.11 | 17.29 | 7 | 2 000 | ||||||||||
| PX 1300 TL | -27.33% | 0 | 0 | 0.00 | 0.00 | 14.71 | 10.69 | 0 | 2 000 | |||||||||||
| PX BONUS 114+ | 97.00 | -5.14% | 1 000 | 97 000 | 97.00 | 97.00 | 101.20 | 96.00 | 1 | 1 000 | ||||||||||
| PX BONUS 125 CAP | 98.48 | -3.57% | 11 000 | 1 083 300 | 98.30 | 98.50 | 100.80 | 97.20 | 2 | 1 000 | ||||||||||
| PX FUT DEC08 | 138 748.28 | -1.65% | 29 | 4 023 700 | 1 369.00 | 1 405.00 | 1 392.00 | 1 369.00 | 9 | 1 | ||||||||||
| PX FUT SEP08 | 138 400.00 | -2.63% | 15 | 2 076 000 | 1 375.00 | 1 393.00 | 1 405.00 | 1 368.00 | 3 | 1 | ||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
28.07. 10:13 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 08:01 Americká a německá bublina upouští páru (On the roa, Akcie ČEZ)
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
