Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 10.9.2009 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 14.55 | +0.76% | 12 000 | 174 600 | 14.46 | 14.58 | 14.41 | 14.52 | 4 | 3 000 | ||||||||||
| ALT ENERG GAR II | +0.01% | 0 | 0 | 0.00 | 0.00 | 96.57 | 96.58 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | -0.13% | 0 | 0 | 0.00 | 0.00 | 96.36 | 96.23 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | 64.40 | -0.46% | 3 407 | 219 411 | 64.40 | 64.40 | 65.30 | 65.00 | 1 | 1 000 | ||||||||||
| BRENT INDEX SHORT | +1.71% | 0 | 0 | 0.00 | 0.00 | 1 873.00 | 1 905.00 | 0 | 50 | |||||||||||
| BRENT TL | -1.12% | 0 | 0 | 0.00 | 0.00 | 71.70 | 70.90 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -1.91% | 0 | 0 | 0.00 | 0.00 | 58.20 | 57.09 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +1.37% | 0 | 0 | 0.00 | 0.00 | 168.20 | 170.50 | 0 | 1 000 | |||||||||||
| BRENT TS 70 | +8.74% | 0 | 0 | 0.00 | 0.00 | 18.30 | 19.90 | 0 | 2 000 | |||||||||||
| BUX VB-AFT | -1.39% | 0 | 0 | 0.00 | 0.00 | 180.31 | 177.81 | 0 | 250 | |||||||||||
| CECE BANKING 200 | -3.25% | 0 | 0 | 0.00 | 0.00 | 198.50 | 192.05 | 0 | 1 000 | |||||||||||
| CECE BANKING 450 | -5.18% | 0 | 0 | 0.00 | 0.00 | 135.05 | 128.05 | 0 | 500 | |||||||||||
| CECE BONUS III | -1.94% | 0 | 0 | 0.00 | 0.00 | 1 546.00 | 1 516.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | -4.09% | 0 | 0 | 0.00 | 0.00 | 139.35 | 133.65 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | -1.81% | 0 | 0 | 0.00 | 0.00 | 110.40 | 108.40 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | -1.72% | 0 | 0 | 0.00 | 0.00 | 442.30 | 434.70 | 0 | 100 | |||||||||||
| CECEXT | -2.11% | 0 | 0 | 0.00 | 0.00 | 284.70 | 278.70 | 0 | 200 | |||||||||||
| CETV | 567.71 | -1.56% | 170 230 | 96 641 428 | 560.00 | 575.00 | 572.00 | 563.10 | 101 | 1 000 | ||||||||||
| CEZ FUT DEC09 | 0.00% | 0 | 0 | 0.00 | 0.00 | 940.10 | 940.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP09 | 0.00% | 0 | 0 | 0.00 | 0.00 | 940.10 | 940.10 | 0 | 1 | |||||||||||
| CEZ TL 340 | -1.26% | 0 | 0 | 0.00 | 0.00 | 635.70 | 627.70 | 0 | 100 | |||||||||||
| CEZ TL 500 | -1.27% | 0 | 0 | 0.00 | 0.00 | 47.90 | 47.29 | 0 | 3 000 | |||||||||||
| CPI FIM | 237.51 | -3.58% | 41 958 | 9 965 556 | 228.30 | 246.20 | 245.50 | 236.70 | 58 | 500 | ||||||||||
| CROX INDEX CERT | +1.21% | 0 | 0 | 0.00 | 0.00 | 314.60 | 318.40 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +0.62% | 0 | 0 | 0.00 | 0.00 | 1 131.00 | 1 138.00 | 0 | 100 | |||||||||||
| CTX | -1.25% | 0 | 0 | 0.00 | 0.00 | 472.70 | 466.80 | 0 | 200 | |||||||||||
| ČEZ | 940.40 | -0.57% | 722 297 | 679 245 286 | 925.00 | 944.00 | 940.30 | 934.90 | 114 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.42% | 0 | 0 | 0.00 | 0.00 | 1 428.00 | 1 422.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +1.14% | 0 | 0 | 0.00 | 0.00 | 1 839.00 | 1 860.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +0.17% | 0 | 0 | 0.00 | 0.00 | 712.50 | 713.70 | 0 | 100 | |||||||||||
| ECM | 392.80 | -0.46% | 500 | 196 400 | 392.80 | 392.80 | 387.80 | 386.00 | 1 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | +0.88% | 0 | 0 | 0.00 | 0.00 | 95.88 | 96.72 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.85% | 0 | 0 | 0.00 | 0.00 | 94.93 | 95.74 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC09 | -0.26% | 0 | 0 | 0.00 | 0.00 | 757.10 | 755.10 | 0 | 1 | |||||||||||
| ERBA FUT SEP09 | 75 500.00 | -2.62% | 1 | 75 500 | 755.00 | 755.00 | 767.60 | 747.50 | 1 | 1 | ||||||||||
| ERSTE GROUP BANK A | 757.58 | -1.56% | 145 500 | 110 228 200 | 751.00 | 768.50 | 765.10 | 753.20 | 52 | 2 000 | ||||||||||
| ERSTE TL 6,5 | -2.12% | 0 | 0 | 0.00 | 0.00 | 60.99 | 59.70 | 0 | 3 000 | |||||||||||
| EUROPA BONUS CZK | -0.15% | 0 | 0 | 0.00 | 0.00 | 5 945.00 | 5 936.00 | 0 | 100 | |||||||||||
| GOLD | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 741.00 | 1 741.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | 369.80 | +3.28% | 200 | 73 960 | 369.80 | 369.80 | 338.50 | 349.60 | 1 | 200 | ||||||||||
| GOLD INDEX SHORT | +1.03% | 0 | 0 | 0.00 | 0.00 | 988.10 | 998.30 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | -0.06% | 0 | 0 | 0.00 | 0.00 | 97.88 | 97.82 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | -0.69% | 0 | 0 | 0.00 | 0.00 | 710.30 | 705.40 | 0 | 200 | |||||||||||
| HTX TL 1800 | -4.35% | 0 | 0 | 0.00 | 0.00 | 402.50 | 385.00 | 0 | 250 | |||||||||||
| CHINA BONUS III | +1.14% | 0 | 0 | 0.00 | 0.00 | 2 021.00 | 2 044.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -1.59% | 0 | 0 | 0.00 | 0.00 | 168.72 | 166.03 | 0 | 400 | |||||||||||
| KB TL 1300 | -2.01% | 0 | 0 | 0.00 | 0.00 | 209.00 | 204.80 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 3 345.85 | -1.28% | 39 446 | 131 980 225 | 3 310.00 | 3 371.00 | 3 365.00 | 3 322.00 | 76 | 500 | ||||||||||
| KOMODITY PLUS | -0.05% | 0 | 0 | 0.00 | 0.00 | 932.10 | 931.60 | 0 | 30 | |||||||||||
| NWN | 171.59 | -0.72% | 1 100 008 | 188 755 106 | 169.10 | 173.00 | 171.50 | 170.26 | 157 | 5 000 | ||||||||||
| NWR TL 50 | -1.71% | 0 | 0 | 0.00 | 0.00 | 1 230.00 | 1 209.00 | 0 | 50 | |||||||||||
| O2 C.R. | 438.97 | -2.88% | 581 481 | 255 250 332 | 435.00 | 447.54 | 448.00 | 435.10 | 101 | 5 000 | ||||||||||
| O2 TL 200 | -4.91% | 0 | 0 | 0.00 | 0.00 | 250.70 | 238.40 | 0 | 300 | |||||||||||
| O2 TL 300 | 144.70 | -8.31% | 500 | 72 350 | 144.70 | 144.70 | 150.51 | 138.01 | 1 | 500 | ||||||||||
| PFNONWOVENS | 483.26 | +1.41% | 44 424 | 21 468 140 | 478.00 | 486.00 | 476.80 | 483.50 | 40 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 8 410.84 | -0.72% | 3 100 | 26 073 600 | 8 400.00 | 8 450.00 | 8 441.00 | 8 380.00 | 16 | 100 | ||||||||||
| PTX TL 600 | -8.66% | 0 | 0 | 0.00 | 0.00 | 142.00 | 129.70 | 0 | 500 | |||||||||||
| PX BONUS 114+ | -0.68% | 0 | 0 | 0.00 | 0.00 | 73.25 | 72.75 | 0 | 1 000 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
