Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 10.9.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | -0.90% | 0 | 0 | 0.00 | 0.00 | 17.77 | 17.61 | 0 | 3 000 | |||||||||||
| ALT ENERG GAR II | +0.05% | 0 | 0 | 0.00 | 0.00 | 99.65 | 99.70 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | -1.13% | 0 | 0 | 0.00 | 0.00 | 103.56 | 102.39 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | -0.14% | 0 | 0 | 0.00 | 0.00 | 73.00 | 72.90 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +0.53% | 0 | 0 | 0.00 | 0.00 | 1 882.00 | 1 892.00 | 0 | 50 | |||||||||||
| BRENT TL | 77.20 | -0.51% | 1 000 | 77 200 | 77.20 | 77.20 | 78.50 | 78.10 | 1 | 1 000 | ||||||||||
| BRENT TL+ | 62.80 | -0.62% | 2 000 | 125 600 | 62.80 | 62.80 | 62.79 | 62.40 | 1 | 2 000 | ||||||||||
| BRENT TS 151,07 | +0.44% | 0 | 0 | 0.00 | 0.00 | 183.20 | 184.00 | 0 | 500 | |||||||||||
| BRENT TS 91,96 | +1.48% | 0 | 0 | 0.00 | 0.00 | 33.70 | 34.20 | 0 | 2 000 | |||||||||||
| BUX VB-AFT | -1.72% | 0 | 0 | 0.00 | 0.00 | 202.70 | 199.21 | 0 | 250 | |||||||||||
| CECE BONUS III | -0.57% | 0 | 0 | 0.00 | 0.00 | 1 931.00 | 1 920.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | -0.91% | 0 | 0 | 0.00 | 0.00 | 494.90 | 490.40 | 0 | 100 | |||||||||||
| CECEXT | -0.49% | 0 | 0 | 0.00 | 0.00 | 306.80 | 305.30 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | -0.70% | 0 | 0 | 0.00 | 0.00 | 413.10 | 410.20 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.66% | 0 | 0 | 0.00 | 0.00 | 348.80 | 346.50 | 0 | 200 | |||||||||||
| CEETX TL 1200 | -4.44% | 0 | 0 | 0.00 | 0.00 | 58.55 | 55.95 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | -1.57% | 0 | 0 | 0.00 | 0.00 | 159.31 | 156.81 | 0 | 300 | |||||||||||
| CETV | 419.61 | -0.73% | 86 430 | 36 266 562 | 416.00 | 430.00 | 423.60 | 420.50 | 59 | 1 000 | ||||||||||
| CEZ BONUS 116 CAP | -0.08% | 0 | 0 | 0.00 | 0.00 | 988.60 | 987.80 | 0 | 100 | |||||||||||
| CEZ FUT DEC10 | -0.36% | 0 | 0 | 0.00 | 0.00 | 824.10 | 821.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP10 | -0.36% | 0 | 0 | 0.00 | 0.00 | 824.10 | 821.10 | 0 | 1 | |||||||||||
| CPI FIM | 178.30 | +2.03% | 15 525 | 2 768 119 | 171.00 | 188.00 | 182.55 | 186.26 | 28 | 500 | ||||||||||
| CROX INDEX CERT | +1.10% | 0 | 0 | 0.00 | 0.00 | 291.20 | 294.40 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +0.52% | 0 | 0 | 0.00 | 0.00 | 964.40 | 969.40 | 0 | 100 | |||||||||||
| CTX | +0.20% | 0 | 0 | 0.00 | 0.00 | 454.60 | 455.50 | 0 | 200 | |||||||||||
| ČEZ | 817.85 | -1.36% | 444 152 | 363 250 534 | 813.00 | 828.00 | 828.80 | 817.50 | 82 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.26% | 0 | 0 | 0.00 | 0.00 | 1 532.00 | 1 536.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -0.06% | 0 | 0 | 0.00 | 0.00 | 1 563.00 | 1 562.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +0.24% | 0 | 0 | 0.00 | 0.00 | 680.80 | 682.40 | 0 | 100 | |||||||||||
| ECM | 166.66 | -13.21% | 18 000 | 2 999 880 | 148.00 | 179.99 | 178.59 | 155.00 | 35 | 500 | ||||||||||
| ELEKTGAR2VB-AFT | -0.03% | 0 | 0 | 0.00 | 0.00 | 97.37 | 97.34 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.02% | 0 | 0 | 0.00 | 0.00 | 97.86 | 97.84 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC10 | +0.14% | 0 | 0 | 0.00 | 0.00 | 721.60 | 722.60 | 0 | 1 | |||||||||||
| ERBA FUT SEP10 | -0.83% | 0 | 0 | 0.00 | 0.00 | 725.60 | 719.60 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 721.34 | -0.74% | 124 630 | 89 900 529 | 718.00 | 730.00 | 725.30 | 719.90 | 50 | 2 000 | ||||||||||
| ERSTE TL 20,2 | 23.30 | -3.00% | 2 000 | 46 600 | 23.30 | 23.30 | 23.70 | 22.99 | 1 | 2 000 | ||||||||||
| ERSTE TL 6,5 | -1.05% | 0 | 0 | 0.00 | 0.00 | 57.20 | 56.60 | 0 | 1 500 | |||||||||||
| EUR/CZK TL 23,000 | +1.23% | 0 | 0 | 0.00 | 0.00 | 64.90 | 65.70 | 0 | 400 | |||||||||||
| EUR/CZK TS 28,000 | -0.59% | 0 | 0 | 0.00 | 0.00 | 134.60 | 133.80 | 0 | 400 | |||||||||||
| EUROPA BONUS CZK | +0.44% | 0 | 0 | 0.00 | 0.00 | 6 192.00 | 6 219.00 | 0 | 100 | |||||||||||
| GOLD | +0.16% | 0 | 0 | 0.00 | 0.00 | 2 426.00 | 2 430.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +0.20% | 0 | 0 | 0.00 | 0.00 | 835.80 | 837.50 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | +1.24% | 0 | 0 | 0.00 | 0.00 | 103.77 | 105.06 | 0 | 1 000 | |||||||||||
| GOLD TS 1319,6 | 121.80 | +0.34% | 100 | 12 180 | 121.80 | 121.80 | 116.53 | 116.93 | 1 | 100 | ||||||||||
| GOLD TURBO LONG | +0.16% | 0 | 0 | 0.00 | 0.00 | 1 259.00 | 1 261.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | -0.05% | 0 | 0 | 0.00 | 0.00 | 2 099.00 | 2 098.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.28% | 0 | 0 | 0.00 | 0.00 | 176.72 | 176.22 | 0 | 400 | |||||||||||
| KB DISC 2900 CAP | +0.24% | 0 | 0 | 0.00 | 0.00 | 291.50 | 292.20 | 0 | 300 | |||||||||||
| KITD, v likvidaci | 194.50 | -1.05% | 700 | 136 150 | 194.50 | 194.50 | 190.01 | 188.01 | 1 | 1 000 | ||||||||||
| KOMERČNÍ BANKA | 3 919.99 | +0.87% | 48 342 | 189 500 092 | 3 880.00 | 3 940.00 | 3 899.00 | 3 933.00 | 48 | 500 | ||||||||||
| KOMODITY PLUS | -0.88% | 0 | 0 | 0.00 | 0.00 | 974.60 | 966.00 | 0 | 30 | |||||||||||
| NWN | 223.36 | -1.16% | 118 080 | 26 374 006 | 222.10 | 224.45 | 224.70 | 222.10 | 22 | 5 000 | ||||||||||
| O2 BONUS 116 CAP | +0.10% | 0 | 0 | 0.00 | 0.00 | 485.70 | 486.20 | 0 | 200 | |||||||||||
| O2 C.R. | 384.07 | +1.15% | 430 696 | 165 417 960 | 379.50 | 388.00 | 383.00 | 387.40 | 59 | 5 000 | ||||||||||
| O2 DISC 550 CAP | +1.24% | 0 | 0 | 0.00 | 0.00 | 378.80 | 383.50 | 0 | 200 | |||||||||||
| PFNONWOVENS | 437.57 | -0.18% | 2 300 | 1 006 400 | 437.00 | 438.00 | 438.60 | 437.80 | 3 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 9 122.79 | +2.42% | 1 231 | 11 230 160 | 8 900.00 | 9 199.00 | 8 976.00 | 9 193.00 | 14 | 100 | ||||||||||
| PX BONUS 114+ | -0.14% | 0 | 0 | 0.00 | 0.00 | 74.00 | 73.90 | 0 | 1 000 | |||||||||||
| PX BONUS 127 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 123.00 | 123.00 | 0 | 1 000 | |||||||||||
| PX FUT DEC10 | -0.09% | 0 | 0 | 0.00 | 0.00 | 1 153.00 | 1 152.00 | 0 | 1 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
