Burza Praha, SPAD BCPP, Závěr

Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.

26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024

Jiný den:

Název	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Kurz		Kurz		Počet transakcí	Standartní množství
Burza Praha, SPAD BCPP, výsledky ze dne 11.1.2008
Název	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Min	Max	Úvod	Závěr	Počet transakcí	Standartní množství
AAA AUTO	35.50	-3.62%	187 818	6 668 353	34.70	36.70	36.20	34.89	39	3 000
ALT ENERG GAR II		-0.05%	0	0	0.00	0.00	95.48	95.43	0	2 000
BRENT CRUDE OIL		-1.85%	0	0	0.00	0.00	118.95	116.75	0	1 000
BRENT TS 107,5	24.52	+13.25%	10 000	245 200	24.40	24.70	23.40	26.50	3	2 000
BRENT TURBO LONG		-4.22%	0	0	0.00	0.00	76.10	72.89	0	5 000
CECE BANKING TL		+0.50%	0	0	0.00	0.00	76.03	76.41	0	500
CECE BONUS III		-0.40%	0	0	0.00	0.00	2 723.00	2 712.00	0	600
CECE OIL&GAS TL		-6.39%	0	0	0.00	0.00	142.62	133.51	0	500
CECE TELECOM TL		+0.54%	0	0	0.00	0.00	70.22	70.60	0	500
CECE TL		-3.05%	0	0	0.00	0.00	213.00	206.50	0	500
CECE TS 3450		+2.04%	0	0	0.00	0.00	194.73	198.71	0	500
CECEXT		-0.68%	0	0	0.00	0.00	471.30	468.10	0	200
CETV	1 859.14	+0.92%	75 988	141 272 050	1 844.00	1 875.00	1 846.00	1 863.00	77	1 000
CEZ DISCOUNT		-0.25%	0	0	0.00	0.00	101.88	101.63	0	2 000
CEZ FUT JUN08	128 850.00	+1.81%	2	257 700	1 282.00	1 295.00	1 272.00	1 295.00	2	1
CEZ FUT MAR08	128 500.00	+1.57%	1	128 500	1 285.00	1 285.00	1 275.00	1 295.00	1	1
CPI FIM	1 777.45	+2.48%	54 616	97 077 332	1 755.00	1 816.00	1 773.00	1 817.00	91	500
CROX INDEX CERT		+0.18%	0	0	0.00	0.00	679.70	680.90	0	300
CSS INDEX CERT		+0.07%	0	0	0.00	0.00	2 691.00	2 693.00	0	100
CTX		+0.62%	0	0	0.00	0.00	680.10	684.30	0	200
CTX TS 3500	235.20	-1.48%	500	117 600	235.20	235.20	237.20	233.70	1	500
ČEZ	1 282.43	-1.40%	1 454 848	1 865 739 625	1 253.00	1 301.00	1 284.00	1 266.00	257	5 000
ČEZ TS 1750	469.10	+2.40%	1 600	750 560	455.30	482.90	479.80	491.30	2	200
ČEZ TURBO LONG		-2.00%	0	0	0.00	0.00	60.40	59.19	0	3 000
DAX REV BONUS II		+0.41%	0	0	0.00	0.00	2 687.00	2 698.00	0	600
DJ EURO STOXX 50		-0.27%	0	0	0.00	0.00	1 097.00	1 094.00	0	100
ECM	896.68	-1.43%	76 352	68 463 597	870.00	930.00	915.60	902.50	101	500
ECM WARRANTS		0.00%	0	0	0.00	0.00	610.30	610.30	0	100
ECM WARRANTS 2007		0.00%	0	0	0.00	0.00	205.20	205.20	0	1 000
ERBA FUT JUN08	117 040.00	+3.06%	5	585 200	1 155.00	1 176.00	1 145.00	1 180.00	5	1
ERBA FUT MAR08	116 500.00	+1.39%	2	233 000	1 160.00	1 170.00	1 150.00	1 166.00	2	1
ERSTE GROUP BANK A	1 094.67	+0.18%	406 074	444 516 482	1 073.17	1 114.00	1 099.00	1 101.00	197	2 000
EUROPA BONUS CZK		-0.39%	0	0	0.00	0.00	9 887.00	9 848.00	0	100
GOLD		-0.38%	0	0	0.00	0.00	1 566.00	1 560.00	0	100
GOLD TS 935	89.60	+6.21%	1 000	89 600	89.10	90.10	87.01	92.41	2	500
GOLD TURBO LONG	592.10	-1.00%	500	296 050	592.10	592.10	599.40	593.40	1	500
CHINA BONUS III		-0.04%	0	0	0.00	0.00	2 810.00	2 809.00	0	600
KB DISCOUNT		+0.30%	0	0	0.00	0.00	364.70	365.80	0	500
KOMERČNÍ BANKA	4 091.87	+0.32%	240 329	983 395 905	4 047.00	4 151.00	4 115.00	4 128.00	190	1 000
KOMODITY PLUS		0.00%	0	0	0.00	0.00	986.10	986.10	0	30
O2 C.R.	536.43	+1.50%	1 273 272	683 024 425	522.50	541.00	527.50	535.40	163	5 000
PFNONWOVENS	686.54	+1.29%	22 253	15 277 558	681.00	692.00	683.50	692.30	18	1 000
PHILIP MORRIS ČR A	7 099.12	-0.42%	2 140	15 192 123	7 070.00	7 150.00	7 125.00	7 095.00	23	100
PX FUT JUN08	172 000.00	-0.06%	1	172 000	1 720.00	1 720.00	1 711.00	1 710.00	1	1
PX FUT MAR08		0.00%	0	0	0.00	0.00	1 711.00	1 711.00	0	1
PX INDEX CERT.		-0.17%	0	0	0.00	0.00	166.02	165.74	0	1 000
PX TURBO LONG I.	24.01	+6.09%	24 000	576 300	23.40	24.90	23.00	24.40	8	3 000
PX TURBO LONG II.	33.80	+4.94%	9 000	304 200	33.40	34.00	32.40	34.00	3	3 000
RDX		-0.76%	0	0	0.00	0.00	553.20	549.00	0	200
ROTX TL		-19.37%	0	0	0.00	0.00	79.52	64.12	0	500
S-BOX DIMAX		-0.53%	0	0	0.00	0.00	1 876.00	1 866.00	0	50
SETX TL		-3.84%	0	0	0.00	0.00	180.64	173.71	0	500
SRX INDEX CERT		+0.85%	0	0	0.00	0.00	317.10	319.80	0	500
TELEFONO2 DISCOUNT		+1.31%	0	0	0.00	0.00	50.98	51.65	0	4 000
UNIPETROL	310.82	-0.45%	682 510	212 139 228	307.50	314.00	312.70	311.30	68	10 000
WHEAT TL 519		-0.47%	0	0	0.00	0.00	63.71	63.41	0	2 000
WHEAT TS 10,4		+0.63%	0	0	0.00	0.00	31.51	31.71	0	1 000
ZENTIVA	907.19	-0.43%	128 931	116 964 467	899.00	915.00	904.50	900.60	62	2 000
ŽELEZNÁ RUDA TL		+1.01%	0	0	0.00	0.00	189.02	190.92	0	1 000