Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 11.1.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 14.02 | +1.08% | 12 000 | 168 240 | 13.95 | 14.05 | 13.94 | 14.09 | 4 | 3 000 | ||||||||||
| ALT ENERG GAR II | 0.00% | 0 | 0 | 0.00 | 0.00 | 98.05 | 98.05 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | -0.19% | 0 | 0 | 0.00 | 0.00 | 103.40 | 103.20 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | -0.27% | 0 | 0 | 0.00 | 0.00 | 74.70 | 74.50 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +0.60% | 0 | 0 | 0.00 | 0.00 | 1 675.00 | 1 685.00 | 0 | 50 | |||||||||||
| BRENT TL | -0.45% | 0 | 0 | 0.00 | 0.00 | 88.85 | 88.45 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -0.94% | 0 | 0 | 0.00 | 0.00 | 74.60 | 73.90 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +0.44% | 0 | 0 | 0.00 | 0.00 | 157.65 | 158.35 | 0 | 500 | |||||||||||
| BUX VB-AFT | +1.63% | 0 | 0 | 0.00 | 0.00 | 220.50 | 224.10 | 0 | 250 | |||||||||||
| CECE BANKING 200 | +0.76% | 0 | 0 | 0.00 | 0.00 | 235.70 | 237.50 | 0 | 500 | |||||||||||
| CECE BANKING 450 | +1.95% | 0 | 0 | 0.00 | 0.00 | 168.81 | 172.11 | 0 | 500 | |||||||||||
| CECE BONUS III | +1.81% | 0 | 0 | 0.00 | 0.00 | 1 824.00 | 1 857.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | +1.18% | 0 | 0 | 0.00 | 0.00 | 195.51 | 197.81 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | +2.17% | 0 | 0 | 0.00 | 0.00 | 114.51 | 117.00 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | +1.03% | 0 | 0 | 0.00 | 0.00 | 502.90 | 508.10 | 0 | 100 | |||||||||||
| CECEXT | +0.97% | 0 | 0 | 0.00 | 0.00 | 319.20 | 322.30 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | +0.65% | 0 | 0 | 0.00 | 0.00 | 400.30 | 402.90 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.82% | 0 | 0 | 0.00 | 0.00 | 388.00 | 391.20 | 0 | 200 | |||||||||||
| CEETX TL 1200 | +4.16% | 0 | 0 | 0.00 | 0.00 | 72.15 | 75.15 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | +1.69% | 0 | 0 | 0.00 | 0.00 | 177.81 | 180.81 | 0 | 300 | |||||||||||
| CETV | 479.76 | +1.24% | 112 000 | 53 733 100 | 475.00 | 485.00 | 476.80 | 482.70 | 72 | 1 000 | ||||||||||
| CEZ FUT JUN10 | -0.05% | 0 | 0 | 0.00 | 0.00 | 919.60 | 919.10 | 0 | 1 | |||||||||||
| CEZ FUT MAR10 | 92 000.00 | +1.54% | 1 | 92 000 | 920.00 | 920.00 | 910.10 | 924.10 | 1 | 1 | ||||||||||
| CEZ TL 340 | -0.47% | 0 | 0 | 0.00 | 0.00 | 611.60 | 608.70 | 0 | 100 | |||||||||||
| CEZ TL 500 | -1.12% | 0 | 0 | 0.00 | 0.00 | 45.60 | 45.09 | 0 | 3 000 | |||||||||||
| CPI FIM | 180.10 | -0.89% | 3 000 | 540 305 | 178.90 | 181.00 | 181.46 | 179.84 | 5 | 500 | ||||||||||
| CROX INDEX CERT | +1.23% | 0 | 0 | 0.00 | 0.00 | 340.10 | 344.30 | 0 | 300 | |||||||||||
| CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 177.00 | 1 177.00 | 0 | 100 | |||||||||||
| CTX | +0.83% | 0 | 0 | 0.00 | 0.00 | 471.20 | 475.10 | 0 | 200 | |||||||||||
| ČEZ | 920.77 | -0.45% | 658 166 | 606 017 199 | 910.20 | 924.80 | 924.40 | 920.20 | 121 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.25% | 0 | 0 | 0.00 | 0.00 | 1 592.00 | 1 588.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +0.46% | 0 | 0 | 0.00 | 0.00 | 1 735.00 | 1 743.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -0.54% | 0 | 0 | 0.00 | 0.00 | 789.90 | 785.60 | 0 | 100 | |||||||||||
| ECM | 310.80 | +0.13% | 3 000 | 932 400 | 310.00 | 311.10 | 313.50 | 313.90 | 6 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | -0.09% | 0 | 0 | 0.00 | 0.00 | 96.58 | 96.49 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.16% | 0 | 0 | 0.00 | 0.00 | 96.48 | 96.33 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 736.60 | 736.60 | 0 | 1 | |||||||||||
| ERBA FUT MAR10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 737.60 | 737.60 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 748.85 | +0.97% | 283 321 | 212 164 112 | 742.50 | 753.00 | 742.30 | 749.50 | 122 | 2 000 | ||||||||||
| ERSTE TL 6,5 | +1.39% | 0 | 0 | 0.00 | 0.00 | 57.70 | 58.50 | 0 | 1 500 | |||||||||||
| EUROPA BONUS CZK | +0.05% | 0 | 0 | 0.00 | 0.00 | 6 506.00 | 6 509.00 | 0 | 100 | |||||||||||
| GOLD | +0.05% | 0 | 0 | 0.00 | 0.00 | 2 089.00 | 2 090.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +0.10% | 0 | 0 | 0.00 | 0.00 | 865.40 | 866.30 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | +0.15% | 0 | 0 | 0.00 | 0.00 | 101.51 | 101.66 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 016.00 | 1 016.00 | 0 | 100 | |||||||||||
| HTX TL 1800 | +2.79% | 0 | 0 | 0.00 | 0.00 | 567.00 | 582.80 | 0 | 250 | |||||||||||
| CHINA BONUS III | +0.29% | 0 | 0 | 0.00 | 0.00 | 2 379.00 | 2 386.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.58% | 0 | 0 | 0.00 | 0.00 | 190.62 | 189.52 | 0 | 400 | |||||||||||
| KB DISC 2900 CAP | +0.75% | 0 | 0 | 0.00 | 0.00 | 266.00 | 268.00 | 0 | 300 | |||||||||||
| KB TL 1300 | +4.10% | 0 | 0 | 0.00 | 0.00 | 253.40 | 263.80 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 3 910.50 | +3.20% | 109 576 | 428 496 813 | 3 810.00 | 3 951.00 | 3 811.00 | 3 933.00 | 202 | 500 | ||||||||||
| KOMODITY PLUS | +0.21% | 0 | 0 | 0.00 | 0.00 | 963.80 | 965.80 | 0 | 30 | |||||||||||
| NWN | 193.18 | +2.98% | 962 861 | 186 007 674 | 185.00 | 196.00 | 189.30 | 194.95 | 167 | 5 000 | ||||||||||
| NWR TL 50 | +3.40% | 0 | 0 | 0.00 | 0.00 | 1 410.00 | 1 458.00 | 0 | 50 | |||||||||||
| O2 C.R. | 433.38 | +0.51% | 305 553 | 132 422 034 | 430.00 | 436.00 | 432.50 | 434.70 | 66 | 5 000 | ||||||||||
| O2 DISC 550 CAP | +0.37% | 0 | 0 | 0.00 | 0.00 | 379.30 | 380.70 | 0 | 200 | |||||||||||
| O2 TL 200 | +0.90% | 0 | 0 | 0.00 | 0.00 | 234.20 | 236.30 | 0 | 300 | |||||||||||
| O2 TL 300 | 133.60 | +1.41% | 500 | 66 800 | 133.60 | 133.60 | 134.41 | 136.31 | 1 | 500 | ||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
