Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 11.1.2011 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 23.18 | +2.07% | 33 000 | 764 880 | 23.00 | 23.45 | 22.75 | 23.22 | 10 | 3 000 | ||||||||||
| BONUS GARANT CZK | +0.39% | 0 | 0 | 0.00 | 0.00 | 104.85 | 105.26 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | +1.04% | 0 | 0 | 0.00 | 0.00 | 86.30 | 87.20 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -1.15% | 0 | 0 | 0.00 | 0.00 | 1 478.00 | 1 461.00 | 0 | 50 | |||||||||||
| BRENT TL | +1.66% | 0 | 0 | 0.00 | 0.00 | 108.40 | 110.20 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +1.73% | 0 | 0 | 0.00 | 0.00 | 93.09 | 94.70 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -1.38% | 0 | 0 | 0.00 | 0.00 | 145.10 | 143.10 | 0 | 500 | |||||||||||
| BUX VB-AFT | +0.57% | 0 | 0 | 0.00 | 0.00 | 194.01 | 195.11 | 0 | 250 | |||||||||||
| CECE BONUS III | +1.37% | 0 | 0 | 0.00 | 0.00 | 2 045.00 | 2 073.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | +1.36% | 0 | 0 | 0.00 | 0.00 | 514.70 | 521.70 | 0 | 100 | |||||||||||
| CECEXT | +0.43% | 0 | 0 | 0.00 | 0.00 | 325.10 | 326.50 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | -0.11% | 0 | 0 | 0.00 | 0.00 | 476.00 | 475.50 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.73% | 0 | 0 | 0.00 | 0.00 | 371.50 | 374.20 | 0 | 200 | |||||||||||
| CEETX TL 1200 | 83.00 | +3.69% | 2 000 | 166 000 | 83.00 | 83.00 | 81.35 | 84.35 | 1 | 1 000 | ||||||||||
| CEETX TL 800 | +1.59% | 0 | 0 | 0.00 | 0.00 | 182.11 | 185.01 | 0 | 300 | |||||||||||
| CETV | 387.42 | +0.55% | 68 150 | 26 402 750 | 383.70 | 389.50 | 382.00 | 384.10 | 32 | 1 000 | ||||||||||
| CEZ FUT JUN11 | -0.06% | 0 | 0 | 0.00 | 0.00 | 835.10 | 834.60 | 0 | 1 | |||||||||||
| CEZ FUT MAR11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 835.10 | 835.10 | 0 | 1 | |||||||||||
| CPI FIM | 180.83 | +1.52% | 4 988 | 901 992 | 180.00 | 182.00 | 179.66 | 182.39 | 7 | 500 | ||||||||||
| CROX INDEX CERT | +1.52% | 0 | 0 | 0.00 | 0.00 | 342.80 | 348.00 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +0.09% | 0 | 0 | 0.00 | 0.00 | 1 106.00 | 1 107.00 | 0 | 100 | |||||||||||
| CTX | +0.53% | 0 | 0 | 0.00 | 0.00 | 491.30 | 493.90 | 0 | 200 | |||||||||||
| ČEZ | 825.10 | -0.28% | 464 306 | 383 099 118 | 821.00 | 828.50 | 826.50 | 824.20 | 82 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.30% | 0 | 0 | 0.00 | 0.00 | 1 687.00 | 1 692.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -0.72% | 0 | 0 | 0.00 | 0.00 | 1 398.00 | 1 388.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +0.10% | 0 | 0 | 0.00 | 0.00 | 680.10 | 680.80 | 0 | 100 | |||||||||||
| ECM | 91.51 | +0.88% | 3 550 | 324 850 | 91.30 | 92.00 | 91.26 | 92.06 | 6 | 500 | ||||||||||
| ELEKTGAR2VB-AFT | +0.13% | 0 | 0 | 0.00 | 0.00 | 98.00 | 98.13 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.13% | 0 | 0 | 0.00 | 0.00 | 98.01 | 98.14 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN11 | 84 800.00 | +0.06% | 5 | 424 000 | 848.00 | 848.00 | 834.60 | 835.10 | 1 | 1 | ||||||||||
| ERBA FUT MAR11 | 84 860.00 | -0.83% | 10 | 848 600 | 840.00 | 855.00 | 840.60 | 833.60 | 3 | 1 | ||||||||||
| ERSTE GROUP BANK A | 831.45 | +0.82% | 335 816 | 279 213 454 | 825.00 | 839.00 | 827.80 | 834.60 | 156 | 2 000 | ||||||||||
| ERSTE TL 20,2 | 33.60 | +3.66% | 4 000 | 134 400 | 33.50 | 33.70 | 33.09 | 34.30 | 2 | 2 000 | ||||||||||
| EUR/CZK TL 23,000 | -3.19% | 0 | 0 | 0.00 | 0.00 | 59.60 | 57.70 | 0 | 400 | |||||||||||
| EUR/CZK TS 28,000 | +1.49% | 0 | 0 | 0.00 | 0.00 | 141.40 | 143.50 | 0 | 400 | |||||||||||
| FORTUNA | 100.00 | +0.07% | 4 000 | 400 000 | 100.00 | 100.00 | 100.52 | 100.59 | 1 | 4 000 | ||||||||||
| GOLD | -0.34% | 0 | 0 | 0.00 | 0.00 | 2 619.00 | 2 610.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +0.08% | 0 | 0 | 0.00 | 0.00 | 729.80 | 730.40 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | 97.12 | +0.10% | 5 000 | 485 600 | 97.12 | 97.12 | 97.81 | 97.91 | 1 | 1 000 | ||||||||||
| GOLD TURBO LONG | -0.54% | 0 | 0 | 0.00 | 0.00 | 1 470.00 | 1 462.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | +0.44% | 0 | 0 | 0.00 | 0.00 | 2 292.00 | 2 302.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.55% | 0 | 0 | 0.00 | 0.00 | 197.02 | 198.11 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 310.40 | +0.03% | 1 000 | 310 400 | 310.40 | 310.40 | 309.50 | 309.60 | 1 | 1 000 | ||||||||||
| KOMERČNÍ BANKA | 4 338.04 | +1.23% | 32 603 | 141 432 964 | 4 290.00 | 4 384.00 | 4 315.00 | 4 368.00 | 62 | 500 | ||||||||||
| KOMODITY PLUS | +0.01% | 0 | 0 | 0.00 | 0.00 | 980.60 | 980.70 | 0 | 30 | |||||||||||
| NWN | 300.94 | +2.23% | 798 014 | 240 152 426 | 291.50 | 305.50 | 295.70 | 302.30 | 136 | 5 000 | ||||||||||
| O2 C.R. | 389.46 | +0.41% | 206 427 | 80 395 512 | 387.00 | 390.40 | 388.20 | 389.80 | 38 | 5 000 | ||||||||||
| PFNONWOVENS | 463.25 | +0.19% | 18 000 | 8 338 500 | 460.00 | 463.50 | 462.60 | 463.50 | 3 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 10 324.07 | +1.11% | 378 | 3 902 500 | 10 250.00 | 10 350.00 | 10 236.00 | 10 350.00 | 5 | 100 | ||||||||||
| PX BONUS 114+ | +0.62% | 0 | 0 | 0.00 | 0.00 | 80.50 | 81.00 | 0 | 1 000 | |||||||||||
| PX FUT JUN11 | 122 200.00 | -0.08% | 2 | 244 400 | 1 222.00 | 1 222.00 | 1 230.00 | 1 229.00 | 1 | 1 | ||||||||||
| PX FUT MAR11 | 123 000.00 | +0.41% | 1 | 123 000 | 1 230.00 | 1 230.00 | 1 226.00 | 1 231.00 | 1 | 1 | ||||||||||
| PX INDEX CERT. | +1.17% | 0 | 0 | 0.00 | 0.00 | 121.45 | 122.87 | 0 | 1 000 | |||||||||||
| RDX | +1.28% | 0 | 0 | 0.00 | 0.00 | 413.60 | 418.90 | 0 | 200 | |||||||||||
| ROTX INDEX LONG | +1.02% | 0 | 0 | 0.00 | 0.00 | 1 859.00 | 1 878.00 | 0 | 50 | |||||||||||
| S-BOX DIMAX | +0.66% | 0 | 0 | 0.00 | 0.00 | 682.80 | 687.30 | 0 | 50 | |||||||||||
| SETX INDEX LONG | +0.48% | 0 | 0 | 0.00 | 0.00 | 269.60 | 270.90 | 0 | 300 | |||||||||||
| SRX INDEX CERT | +0.61% | 0 | 0 | 0.00 | 0.00 | 65.54 | 65.94 | 0 | 500 | |||||||||||
| TOP ČESKÝ BON CZ | +0.38% | 0 | 0 | 0.00 | 0.00 | 1 332.00 | 1 337.00 | 0 | 100 | |||||||||||
| TOP ČESKÝ BON CZII | +0.47% | 0 | 0 | 0.00 | 0.00 | 1 289.00 | 1 295.00 | 0 | 100 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
24.07. 17:49 Sbližování s Immofinanz (laik, Akcie ORCO Property Group)
24.07. 17:40 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 17:09 Akcie TUI (Mono, Akcie ČEZ)
24.07. 17:02 Poměr P/E (Mono, Akcie ČEZ)
24.07. 14:54 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:29 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 14:14 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:05 ETH -0.5% (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
